ABIN,06/06/17,104.75,105.5,104.1,104.8,1095190
AIRL,06/06/17,109.95,109.95,109.25,109.45,666232
ALV,06/06/17,172.75,173.5,170.7,171.1,1470483
ASML,06/06/17,117.95,118.3,117.2,118,775456
BAS,06/06/17,84.78,85.04,84.22,84.39,2161210
BAYG,06/06/17,121,121.4,118.9,118.9,2178916
BBVA,06/06/17,7.208,7.234,7.152,7.185,19793580
BMW,06/06/17,85.7,85.96,84.3,84.83,1925519
BNPA,06/06/17,62.69,62.94,61.96,62.45,3271002
CARR,06/06/17,23.3,23.31,23.065,23.065,2267454
CFP,06/06/17,45.735,45.91,45.505,45.745,5892944
CRH,06/06/17,32.3,32.3,31.69,31.7,1131267
DANO,06/06/17,66.81,67.18,66.54,66.8,1279022
DBK,06/06/17,15.49,15.49,15.3,15.33,12042231
DCX,06/06/17,65.74,65.95,65.12,65.53,3453813
DG,06/06/17,77.28,77.44,76.69,76.77,1197832
DUT,06/06/17,17.295,17.36,17.195,17.225,8048585
EAUX,06/06/17,19.855,19.965,19.745,19.885,3391748
EI,06/06/17,117.95,118.5,117.2,118.15,515888
ENEL,06/06/17,4.68,4.79,4.68,4.78,32723999
ENGI,06/06/17,13.44,13.6,13.36,13.6,6696959
ENI,06/06/17,13.97,14.17,13.93,14.07,15292821
EOA,06/06/17,7.8,8.086,7.771,8.049,25116302
FRE,06/06/17,76.33,76.4,75.54,76.18,1103991
FTEO,06/06/17,15.41,15.49,15.27,15.42,5411725
G,06/06/17,13.8,13.85,13.65,13.76,7261426
IBE,06/06/17,7.176,7.257,7.138,7.25,5486342
ING,06/06/17,14.865,14.895,14.725,14.775,12538016
ISP,06/06/17,2.532,2.556,2.516,2.556,118166092
ITX,06/06/17,36.81,36.815,36.32,36.71,749665
LVMH,06/06/17,229.35,230.5,226.25,226.25,624276
MIDI,06/06/17,23.775,23.775,23.46,23.585,8238292
MTP,06/06/17,18.64,18.65,18.15,18.34,10614335
MUV2,06/06/17,176.65,176.65,174.1,174.5,641363
NOK1V,06/06/17,5.79,5.79,5.704,5.745,14632
OREA,06/06/17,190.85,192.3,190.25,191.25,523811
PHI,06/06/17,31.6,31.705,31.395,31.395,2399872
SAF,06/06/17,79.7,80.18,79.55,79.66,977134
SAN,06/06/17,5.755,5.83,5.746,5.8,33185070
SANO,06/06/17,88.07,88.77,87.83,87.83,2108232
SAP,06/06/17,96.34,96.38,95.01,95.65,2122393
SG,06/06/17,46.81,46.85,46.07,46.35,3702802
SIE,06/06/17,128.5,129.1,127.5,127.5,1621091
STGO,06/06/17,49.8,49.9,49.05,49.24,2106265
SU,06/06/17,68.03,68.76,67.7,67.77,1352178
TEF,06/06/17,9.998,10.07,9.95,10.025,12385220
UC,06/06/17,15.15,15.42,15.1,15.38,14457984
UL,06/06/17,231.25,233.5,229.8,233.3,355868
UN,06/06/17,50.85,51.3,50.76,50.89,3513301
VOW,06/06/17,141.5,141.8,138.75,139.8,106020