ABIN,06/07/17,104.8,105.05,104.05,104.05,1043388
AIRL,06/07/17,108.6,109.9,108.35,108.55,742876
ALV,06/07/17,171,172.25,170.35,170.55,1036479
ASML,06/07/17,117.55,119.4,117,118.8,841968
BAS,06/07/17,84.08,84.75,83.71,83.9,1948560
BAYG,06/07/17,118.25,118.9,117.15,117.75,2093920
BBVA,06/07/17,7.248,7.425,7.18,7.331,29127020
BMW,06/07/17,84.71,85.38,84.22,84.6,1160342
BNPA,06/07/17,62.34,64.35,62.23,63.48,4585164
CARR,06/07/17,22.9,23.52,22.87,23.17,4387223
CFP,06/07/17,46.14,46.19,45.28,45.325,6488960
CRH,06/07/17,31.5,32.18,31.5,31.895,1140904
DANO,06/07/17,66.58,67.8,66.41,67.23,1700079
DBK,06/07/17,15.3,15.63,15.225,15.485,11052519
DCX,06/07/17,65.4,65.87,65.12,65.17,2586092
DG,06/07/17,76.59,77.26,76.43,76.7,1082112
DUT,06/07/17,17.18,17.365,17.125,17.305,8712868
EAUX,06/07/17,19.9,20.645,19.9,20.315,8493510
EI,06/07/17,118.25,119,117.5,117.65,415208
ENEL,06/07/17,4.782,4.86,4.736,4.796,43129177
ENGI,06/07/17,13.58,13.89,13.46,13.73,7936003
ENI,06/07/17,14.08,14.14,13.79,13.79,18939242
EOA,06/07/17,8.06,8.55,7.92,8.47,46613272
FRE,06/07/17,76,76.71,75.91,76.07,945953
FTEO,06/07/17,15.34,15.54,15.295,15.315,6175892
G,06/07/17,13.75,13.88,13.66,13.73,6437651
IBE,06/07/17,7.225,7.298,7.163,7.192,14443330
ING,06/07/17,14.75,15.2,14.75,15.04,18688162
ISP,06/07/17,2.548,2.594,2.528,2.544,107753154
ITX,06/07/17,36.37,36.55,36.005,36.195,2626547
LVMH,06/07/17,226.7,231.15,225.9,228.05,626273
MIDI,06/07/17,23.6,23.95,23.525,23.525,6315849
MTP,06/07/17,18.43,18.78,18.21,18.45,8465089
MUV2,06/07/17,174.45,175.65,173.95,174,448323
NOK1V,06/07/17,5.7,5.89,5.7,5.84,9722
OREA,06/07/17,190.45,192.75,189.3,190.25,563255
PHI,06/07/17,31.295,31.745,31.055,31.385,2761232
SAF,06/07/17,79.5,80.03,79.23,79.23,792671
SAN,06/07/17,5.65,5.847,5.605,5.749,103109600
SANO,06/07/17,87.29,87.88,86.08,86.08,3248914
SAP,06/07/17,95.51,95.97,95.18,95.26,1696764
SG,06/07/17,46.225,47.84,46.155,47.105,4271267
SIE,06/07/17,127.3,128.15,126.65,126.9,1452502
STGO,06/07/17,49.295,49.485,49.09,49.215,1982172
SU,06/07/17,67.61,68.7,67.41,68.14,1273846
TEF,06/07/17,9.977,10.08,9.924,10.02,12302890
UC,06/07/17,15.35,15.84,15.22,15.53,24339978
UL,06/07/17,233.5,235.35,232.35,233.8,296920
UN,06/07/17,50.77,51.31,50.54,50.88,3266865
VOW,06/07/17,140.35,140.35,137.85,137.9,75709