ABIN,06/08/17,103.25,103.9,101.3,101.65,1994586
AIRL,06/08/17,108.7,109.15,108.1,108.35,723617
ALV,06/08/17,171,172.85,170.75,172.05,1041731
ASML,06/08/17,118.85,120.1,118.75,119.6,730597
BAS,06/08/17,83.92,84.42,83.58,84.26,1563565
BAYG,06/08/17,117.7,119.25,117.55,118.75,1647437
BMW,06/08/17,84.54,84.93,83.74,84.11,1554382
BNPA,06/08/17,63.82,64.48,62.83,63.72,4052677
CARR,06/08/17,23.075,23.34,23.05,23.175,3083798
CFP,06/08/17,45.41,45.81,45.315,45.535,5988428
CRH,06/08/17,31.8,32.63,31.72,32.33,1467613
DANO,06/08/17,66.83,67.3,66.49,66.64,1658669
DBK,06/08/17,15.5,15.73,15.32,15.625,12403291
DCX,06/08/17,65,65.37,64.8,65.16,2561811
DG,06/08/17,76.79,77.23,76.53,77.06,884957
DUT,06/08/17,17.28,17.325,17.085,17.095,7181555
EAUX,06/08/17,20.33,20.345,20.095,20.095,3690588
EI,06/08/17,117.95,118.2,117.05,117.5,425443
ENEL,06/08/17,4.804,4.948,4.78,4.942,55156575
ENGI,06/08/17,13.8,13.985,13.77,13.985,7259848
ENI,06/08/17,13.8,13.97,13.76,13.89,16057918
EOA,06/08/17,8.6,8.826,8.53,8.826,25874986
FRE,06/08/17,76.04,77.35,75.95,76.76,887049
FTEO,06/08/17,15.3,15.37,15.205,15.245,6093674
G,06/08/17,13.8,14.04,13.73,13.97,8969613
ING,06/08/17,15.11,15.34,15.06,15.27,18861333
ISP,06/08/17,2.55,2.6,2.51,2.57,150823585
LVMH,06/08/17,228.25,228.85,226.3,227,491434
MIDI,06/08/17,23.595,23.87,23.57,23.755,6031007
MTP,06/08/17,18.45,18.9,18.33,18.8,8903032
MUV2,06/08/17,174.6,176.65,174.4,175.85,472421
NOK1V,06/08/17,5.915,5.915,5.807,5.807,25149
OREA,06/08/17,190.15,191.05,188.2,188.3,592160
PHI,06/08/17,31.465,32.19,31.29,31.925,4062026
SAF,06/08/17,79.21,79.31,78.42,78.7,984583
SANO,06/08/17,85.63,86.67,84.01,85.98,2393064
SAP,06/08/17,95.44,95.99,95.36,95.81,1335134
SG,06/08/17,47.4,48.11,46.83,47.8,4308459
SIE,06/08/17,126.9,128.15,126.8,127.95,1090408
STGO,06/08/17,49.26,49.43,48.88,49.27,2034768
SU,06/08/17,68.19,68.47,67.6,68.23,844650
UC,06/08/17,15.59,16.06,15.41,16.03,25158998
UL,06/08/17,234.5,234.5,231.95,232.25,290864
UN,06/08/17,50.79,51.03,50.17,50.21,3313492
VOW,06/08/17,137.85,138.2,136.5,137.75,99541