ABIN,06/09/17,102.1,103.05,101.1,101.55,1798013
AIRL,06/09/17,108.65,110.15,108.25,109.8,700805
ALV,06/09/17,171.95,174.5,171.95,173.85,1154287
ASML,06/09/17,120.2,120.45,118.95,119.9,849410
BAS,06/09/17,84.39,86.59,84.2,86.59,2949451
BAYG,06/09/17,118.5,119.85,117.85,119.05,1514873
BBVA,06/09/17,7.406,7.58,7.333,7.458,19144800
BMW,06/09/17,84.2,84.87,84,84.43,984708
BNPA,06/09/17,64.05,64.94,63.39,64.51,4733126
CARR,06/09/17,23.18,23.6,23.135,23.135,3993280
CFP,06/09/17,45.56,45.81,45.32,45.695,5035859
CRH,06/09/17,32.2,32.82,32.1,32.72,803702
DANO,06/09/17,66.7,67.54,66.47,66.91,1394358
DBK,06/09/17,15.65,15.9,15.53,15.815,11583710
DCX,06/09/17,65.11,65.74,64.86,65.46,2641147
DG,06/09/17,77.21,78.15,77.17,78.01,1223473
DUT,06/09/17,17.06,17.27,17.055,17.125,7832261
EAUX,06/09/17,20.1,20.24,19.88,20.05,3675809
EI,06/09/17,118.25,118.8,117.65,118.25,349800
ENEL,06/09/17,4.92,4.988,4.872,4.898,43932764
ENGI,06/09/17,14,14.07,13.87,13.93,5809013
ENI,06/09/17,13.91,14.03,13.86,13.9,11166189
EOA,06/09/17,8.804,8.86,8.659,8.797,15157954
FRE,06/09/17,76.42,77.86,76.19,77.76,898831
FTEO,06/09/17,15.22,15.42,15.22,15.27,5893212
G,06/09/17,14.04,14.17,13.97,14.07,5457210
IBE,06/09/17,7.2,7.235,7.111,7.15,12222810
ING,06/09/17,15.31,15.6,15.3,15.52,19919418
ISP,06/09/17,2.572,2.616,2.552,2.586,122776251
ITX,06/09/17,36.58,36.745,36.265,36.405,2236769
LVMH,06/09/17,227.85,229.95,226.5,227.9,521440
MIDI,06/09/17,23.835,24.16,23.775,24.025,5601178
MTP,06/09/17,19.1,19.2,18.84,19,10140866
MUV2,06/09/17,176.1,177.7,175.5,177.3,348438
NOK1V,06/09/17,5.846,5.846,5.846,5.846,200
OREA,06/09/17,189,191.3,188.6,190.05,525672
PHI,06/09/17,31.86,32.09,31.75,32.02,2742457
SAF,06/09/17,78.85,79.61,78.76,79.2,1018179
SAN,06/09/17,6.032,6.13,5.952,6.12,79405340
SANO,06/09/17,85.93,86.78,85.36,86.14,2037755
SAP,06/09/17,95.87,96.34,95.58,96,1540772
SG,06/09/17,47.86,48.63,47.28,48,4855592
SIE,06/09/17,128.2,129.55,128,129.4,1412237
STGO,06/09/17,49.4,50.18,49.28,49.97,2379626
SU,06/09/17,68.44,69.24,68.26,68.92,957769
TEF,06/09/17,10.05,10.185,10.005,10.06,9959450
UC,06/09/17,15.98,16.34,15.78,16.13,22954635
UL,06/09/17,232.95,234,231.1,233.55,233669
UN,06/09/17,50.35,50.82,50.02,50.25,4021923
VOW,06/09/17,137.05,138.55,136.65,137.85,72221