ABIN,06/14/17,101.35,102.65,101.2,101.2,1415758
AIRL,06/14/17,110.55,111,108.6,108.6,924797
ALV,06/14/17,174,175.6,173.95,173.95,1904903
ASML,06/14/17,118.4,119.05,116.35,116.7,1141080
BAS,06/14/17,86.62,87.4,86.18,86.18,2352408
BAYG,06/14/17,120.3,121.9,119.85,121.45,2631785
BMW,06/14/17,85.12,85.19,83.71,84.11,2438550
BNPA,06/14/17,63.73,64,62.27,62.4,3996069
CARR,06/14/17,23.26,23.67,23.26,23.5,3050039
CFP,06/14/17,45.8,45.81,44.755,44.755,9026497
CRH,06/14/17,32.14,32.64,32.03,32.275,1812878
DANO,06/14/17,66.59,67.56,66.52,66.6,1697310
DBK,06/14/17,15.63,15.69,15.235,15.275,13744963
DCX,06/14/17,65.99,66.31,65.45,65.71,3678420
DG,06/14/17,77.78,79.41,77.78,78.55,1556474
DUT,06/14/17,16.875,17.03,16.795,16.795,11484597
EAUX,06/14/17,19.75,20.03,19.75,19.85,4362450
EI,06/14/17,120,121.4,119.95,120.05,600346
ENEL,06/14/17,4.852,4.906,4.828,4.854,37510665
ENGI,06/14/17,13.63,13.96,13.63,13.84,7693813
ENI,06/14/17,14.03,14.06,13.8,13.85,17427631
EOA,06/14/17,8.657,8.913,8.653,8.817,14786190
FRE,06/14/17,77.8,79.09,77.8,78.68,1170222
FTEO,06/14/17,14.91,15.04,14.855,14.855,6977822
G,06/14/17,14.51,14.69,14.47,14.51,8813547
ING,06/14/17,15.3,15.385,15.005,15.025,17633058
ISP,06/14/17,2.582,2.592,2.566,2.578,120257845
LVMH,06/14/17,228.45,230.95,227.45,227.9,578469
MIDI,06/14/17,24.21,24.41,23.995,24.045,8800608
MTP,06/14/17,19.06,19.275,18.565,18.575,13291469
MUV2,06/14/17,177.7,179.6,177.6,178.4,649928
NOK1V,06/14/17,5.77,5.803,5.715,5.715,6472
OREA,06/14/17,188.05,189.7,187.6,188.1,513222
PHI,06/14/17,31.93,32.485,31.905,32.165,3908118
SAF,06/14/17,78.2,79.2,78.02,78.02,691670
SANO,06/14/17,85.34,86.1,84.86,84.86,2139529
SAP,06/14/17,93.76,95.06,93.67,94.25,2510425
SG,06/14/17,47.3,47.51,46.26,46.35,3875927
SIE,06/14/17,127.1,128.65,126.75,126.75,1890769
STGO,06/14/17,49.1,49.74,48.84,48.85,1837655
SU,06/14/17,67.76,68.78,66.92,66.92,1445038
UC,06/14/17,16.24,16.28,15.85,15.87,17813387
UL,06/14/17,233.2,234.9,233,233.45,296511
UN,06/14/17,49.29,49.74,49.15,49.15,4201684
VOW,06/14/17,140,140,137.55,138,69829