ABIN,06/15/17,101,101.9,100.55,101.55,1759339
AIRL,06/15/17,108.5,108.6,106.65,107.45,1038806
ALV,06/15/17,174.3,174.65,171.4,173,1907340
ASML,06/15/17,115.9,115.95,114,114.6,1505309
BAS,06/15/17,86.11,86.42,84.44,84.93,2914578
BAYG,06/15/17,121.55,122,120.1,121.6,2833846
BMW,06/15/17,84.05,84.68,82.84,83.42,1980581
BNPA,06/15/17,62.24,62.37,61.08,61.85,5378476
CARR,06/15/17,23.5,23.54,23.215,23.295,2812192
CFP,06/15/17,44.7,44.7,44.15,44.49,9980171
CRH,06/15/17,32.04,32.2,31.73,32.08,1408007
DANO,06/15/17,66.47,66.83,66.18,66.69,1688036
DBK,06/15/17,15.4,15.44,15.04,15.12,14660833
DCX,06/15/17,65.77,65.81,64.66,65.25,4207551
DG,06/15/17,78.23,78.49,77.46,78.46,1651811
DUT,06/15/17,16.645,16.65,16.305,16.395,35376334
EAUX,06/15/17,19.785,20.145,19.615,20.145,5899416
EI,06/15/17,120.55,120.55,118.4,119.65,644226
ENEL,06/15/17,4.846,4.87,4.804,4.864,41506942
ENGI,06/15/17,13.82,13.93,13.66,13.93,9524111
ENI,06/15/17,13.83,13.84,13.67,13.77,26934517
EOA,06/15/17,8.816,8.816,8.612,8.785,12888067
FRE,06/15/17,78.62,78.84,77.6,78.33,1236779
FTEO,06/15/17,14.82,14.82,14.45,14.64,10989490
G,06/15/17,14.58,14.62,14.4,14.41,14000240
ING,06/15/17,15.08,15.09,14.81,15.08,21888773
ISP,06/15/17,2.574,2.592,2.544,2.566,163326223
LVMH,06/15/17,228.3,228.6,224.85,226.4,769548
MIDI,06/15/17,23.97,24.04,23.585,23.925,10240735
MTP,06/15/17,18.61,18.67,17.82,18.045,12127280
MUV2,06/15/17,178.4,178.45,174.6,176.05,797327
NOK1V,06/15/17,5.75,5.75,5.693,5.693,3068
OREA,06/15/17,187.55,188.5,186.6,188.3,788853
PHI,06/15/17,32.03,32.04,31.45,31.6,4106570
SAF,06/15/17,78.03,78.11,76.96,77.86,1415629
SANO,06/15/17,84.73,85.66,83.93,85.48,3402960
SAP,06/15/17,93.94,94.08,92.59,93.26,2538878
SG,06/15/17,46.21,46.49,45.52,46.47,5154064
SIE,06/15/17,126.5,126.85,125.45,125.7,2396839
STGO,06/15/17,48.8,48.85,47.74,47.98,2679019
SU,06/15/17,66.66,66.95,65.89,66.8,2044269
UC,06/15/17,15.81,15.88,15.56,15.78,22257157
UL,06/15/17,232.4,232.75,228.95,231.05,384824
UN,06/15/17,48.965,49.555,48.88,49.505,5397224
VOW,06/15/17,137.85,138,135.55,136.75,80674