ABIN,06/19/17,102.3,102.9,102.15,102.15,923336
AIRL,06/19/17,110.75,112.65,110.45,112.5,1046673
ALV,06/19/17,175,176.65,174.9,176.2,1334345
ASML,06/19/17,116.5,118,116,117.45,856903
BAS,06/19/17,85.72,87.43,85.72,87.12,2177583
BAYG,06/19/17,123.7,123.9,122.6,123.3,1532166
BBVA,06/19/17,7.381,7.459,7.36,7.41,16387720
BMW,06/19/17,84.1,84.63,84,84,1181583
BNPA,06/19/17,62.86,63.6,62.75,63.06,3238334
CARR,06/19/17,22.82,22.85,22.47,22.59,3110147
CFP,06/19/17,45.18,45.4,45.1,45.15,3848895
CRH,06/19/17,32.6,32.96,32.49,32.71,711616
DANO,06/19/17,67.8,68.56,67.57,67.57,2005619
DBK,06/19/17,15.12,15.44,15.09,15.38,12425074
DCX,06/19/17,65.82,66.31,65.71,65.71,2475263
DG,06/19/17,79.5,80.4,79.49,79.8,1272950
DUT,06/19/17,16.8,16.91,16.775,16.805,8782659
EAUX,06/19/17,20.68,20.785,20.505,20.545,2628023
EI,06/19/17,121.75,122.15,120.7,120.7,542707
ENEL,06/19/17,4.93,4.954,4.884,4.932,28858445
ENGI,06/19/17,14.15,14.19,14,14,5694112
ENI,06/19/17,13.91,14,13.86,13.91,9185926
EOA,06/19/17,8.98,9.061,8.896,8.972,12191234
FRE,06/19/17,79.78,80,79.12,79.65,942410
FTEO,06/19/17,14.78,14.84,14.56,14.56,6707643
G,06/19/17,14.61,14.73,14.58,14.61,6373118
IBE,06/19/17,7.235,7.245,7.168,7.169,8331375
ING,06/19/17,15.25,15.39,15.24,15.275,11304325
ISP,06/19/17,2.556,2.576,2.536,2.544,84649705
ITX,06/19/17,35.485,35.65,35.255,35.555,1813932
LVMH,06/19/17,232.75,233.65,231.45,232.8,557652
MIDI,06/19/17,24.4,24.54,24.295,24.295,5624406
MTP,06/19/17,18.15,18.59,18.08,18.4,10021855
MUV2,06/19/17,177.4,179.3,177.4,178.75,472343
NOK1V,06/19/17,5.7,5.77,5.7,5.77,3018
OREA,06/19/17,192.25,193.1,190.9,190.9,452092
PHI,06/19/17,33.15,34.015,32.995,33.925,6927004
SAF,06/19/17,79.87,81.05,79.72,80.83,1087036
SAN,06/19/17,5.943,5.974,5.895,5.926,28405430
SANO,06/19/17,85.55,87.24,85.3,86.7,2303616
SAP,06/19/17,95,95.46,94.63,95.46,1608608
SG,06/19/17,47.01,47.55,46.93,47.14,3528889
SIE,06/19/17,125.35,126.9,125.3,126.5,1592980
STGO,06/19/17,48.635,49.06,48.59,48.665,1332253
SU,06/19/17,68.9,69.39,68.6,69.2,1447555
TEF,06/19/17,9.662,9.788,9.658,9.708,11933740
UC,06/19/17,15.76,15.95,15.59,15.75,11416703
UL,06/19/17,232.5,233.35,231.65,232.8,235371
UN,06/19/17,49.94,50.32,49.88,50.2,3166023
VOW,06/19/17,136.1,137.75,135.7,135.9,94678