ABIN,06/20/17,102.5,103.6,102.4,102.8,1045158
AIRL,06/20/17,112.7,113.85,112.65,112.75,1039445
ALV,06/20/17,177,177.75,175.85,175.85,1127481
ASML,06/20/17,118,118.3,116.1,116.15,897338
BAS,06/20/17,87.55,87.98,86.47,86.55,1705665
BAYG,06/20/17,123.6,123.6,121.8,121.8,1778175
BBVA,06/20/17,7.468,7.472,7.32,7.342,12978580
BMW,06/20/17,84.5,84.7,83.5,83.65,1047704
BNPA,06/20/17,63.5,63.68,62.55,62.55,2552864
CARR,06/20/17,22.75,22.94,22.59,22.6,3741396
CFP,06/20/17,45.105,45.21,44.305,44.555,5835711
CRH,06/20/17,32.95,33,32.65,32.71,2017470
DANO,06/20/17,67.95,69.36,67.75,68.54,2012825
DBK,06/20/17,15.49,15.65,15.215,15.215,11922905
DCX,06/20/17,66.17,66.19,65.47,65.57,2326684
DG,06/20/17,79.99,80.43,79.91,79.91,1159982
DUT,06/20/17,16.85,16.93,16.78,16.79,9574961
EAUX,06/20/17,20.65,20.74,20.385,20.665,3689007
EI,06/20/17,121.1,121.15,120.05,120.05,398045
ENEL,06/20/17,4.94,4.978,4.892,4.892,26221239
ENGI,06/20/17,14.01,14.04,13.92,13.92,5614493
ENI,06/20/17,13.93,13.98,13.62,13.63,16310367
EOA,06/20/17,9.1,9.169,8.984,9.062,15777778
FRE,06/20/17,79.8,80.07,79.07,79.07,983511
FTEO,06/20/17,14.6,14.62,14.41,14.415,9468144
G,06/20/17,14.64,14.67,14.44,14.44,4880519
IBE,06/20/17,7.17,7.212,7.161,7.161,10323190
ING,06/20/17,15.365,15.385,15.09,15.095,11157879
ISP,06/20/17,2.554,2.562,2.528,2.534,72738656
ITX,06/20/17,35.695,35.75,35.155,35.155,1786176
LVMH,06/20/17,234.45,235.1,232.3,232.4,547111
MIDI,06/20/17,24.36,24.44,24.23,24.27,4950524
MTP,06/20/17,18.34,18.54,17.715,17.835,9426919
MUV2,06/20/17,179.6,180.95,178.75,178.75,514731
NOK1V,06/20/17,5.85,5.85,5.76,5.81,2250
OREA,06/20/17,191.65,192.9,191.25,191.25,460963
PHI,06/20/17,34,34.33,33.42,33.42,5537075
SAF,06/20/17,81,81.68,80.81,81.14,1070762
SAN,06/20/17,5.98,5.99,5.823,5.857,43027430
SANO,06/20/17,87.12,87.75,86.82,86.82,1883933
SAP,06/20/17,95.75,95.99,94.85,94.85,1506480
SG,06/20/17,47.53,47.67,46.85,46.85,3102061
SIE,06/20/17,127.25,127.9,125.15,125.15,1565811
STGO,06/20/17,48.91,48.91,48.3,48.34,1447522
SU,06/20/17,69.32,69.47,68.85,68.87,1176296
TEF,06/20/17,9.73,9.76,9.585,9.585,11988420
UC,06/20/17,15.81,15.85,15.61,15.61,14967718
UL,06/20/17,234.25,234.25,232.15,232.4,354608
UN,06/20/17,50.5,50.91,50.13,50.13,3018643
VOW,06/20/17,136.3,137.35,135.95,136.05,79321