ABIN,06/21/17,102.9,102.9,101.8,102.3,1075064
AIRL,06/21/17,112.25,112.95,111.6,112.6,988243
ALV,06/21/17,175.25,175.6,173.75,175.05,1091554
ASML,06/21/17,115.45,116.8,114.3,116.8,904587
BAS,06/21/17,86.3,86.47,85.66,85.89,1519583
BAYG,06/21/17,121.9,121.95,120.7,121.8,1518476
BBVA,06/21/17,7.31,7.355,7.196,7.339,15208980
BMW,06/21/17,83.33,83.68,82.67,83.6,1128180
BNPA,06/21/17,62.29,62.42,61.11,62.14,4040572
CARR,06/21/17,21.9,22.09,21.56,21.86,3028016
CFP,06/21/17,44.4,44.86,43.97,44.4,6105445
CRH,06/21/17,32.46,32.77,32.22,32.695,886249
DANO,06/21/17,68.35,68.35,67.53,68.31,1874620
DBK,06/21/17,15.16,15.28,14.93,15.195,10349360
DCX,06/21/17,65.52,65.6,64.85,65.45,2467010
DG,06/21/17,79.83,79.93,79.4,79.5,1135240
DUT,06/21/17,16.81,16.89,16.68,16.78,8969078
EAUX,06/21/17,20.58,20.62,20.35,20.57,3660250
EI,06/21/17,119.8,119.8,117.45,118.6,633941
ENEL,06/21/17,4.9,4.98,4.86,4.98,35791273
ENGI,06/21/17,13.87,13.89,13.73,13.82,4295616
ENI,06/21/17,13.63,13.77,13.45,13.7,17661097
EOA,06/21/17,9.026,9.104,8.957,9.049,8863975
FRE,06/21/17,78.88,78.96,78.18,78.33,793041
FTEO,06/21/17,14.4,14.55,14.27,14.51,6898927
G,06/21/17,14.42,14.69,14.26,14.69,8282691
IBE,06/21/17,7.137,7.238,7.085,7.2,9403073
ING,06/21/17,15.045,15.085,14.825,15.065,11854977
ISP,06/21/17,2.528,2.61,2.496,2.596,161703044
ITX,06/21/17,35.155,35.265,34.75,35.02,2170879
LVMH,06/21/17,230.3,231.9,228.25,231.9,807593
MIDI,06/21/17,24.23,24.23,23.6,24.045,9413373
MTP,06/21/17,17.85,18.38,17.72,18.205,8695837
MUV2,06/21/17,178.3,178.65,176.9,178.15,416645
NOK1V,06/21/17,5.664,5.664,5.664,5.664,296
OREA,06/21/17,191.05,191.05,188.35,190,549201
PHI,06/21/17,33.32,33.415,32.965,33.165,3466514
SAF,06/21/17,80.73,81.53,80.05,81.48,1085848
SAN,06/21/17,5.85,5.884,5.74,5.85,30404500
SANO,06/21/17,86.69,86.8,85.78,86.56,2182716
SAP,06/21/17,94.69,95.2,94.13,95.2,1578946
SG,06/21/17,46.62,46.72,45.65,46.47,3762167
SIE,06/21/17,124.8,125.07,123.65,124.45,1461584
STGO,06/21/17,48.2,48.455,47.8,48.365,1622921
SU,06/21/17,68.73,69.03,68.07,68.98,1195228
TEF,06/21/17,9.533,9.575,9.456,9.53,9002907
UC,06/21/17,15.52,16.18,15.28,16.17,26442627
UL,06/21/17,232.55,233.45,230.4,231.8,269809
UN,06/21/17,49.92,50.19,49.56,50.1,3650812
VOW,06/21/17,136.15,136.45,134.9,135.9,90214