ABIN,06/22/17,101.65,102.3,101.05,102.2,1122649
AIRL,06/22/17,112.5,112.8,111.55,111.9,968584
ALV,06/22/17,174.85,174.95,173.8,174.9,972327
ASML,06/22/17,116.8,117.3,115.55,117.3,951222
BAS,06/22/17,85.75,85.99,85.15,85.56,1499142
BAYG,06/22/17,121.9,122.65,120.75,122.5,1586515
BBVA,06/22/17,7.3,7.335,7.215,7.312,14623180
BMW,06/22/17,83.52,84.46,82.94,84.17,1436608
BNPA,06/22/17,61.91,62,61.18,61.93,3356928
CARR,06/22/17,21.84,21.85,21.57,21.85,2222515
CFP,06/22/17,44.1,44.41,43.56,44.35,7054201
CRH,06/22/17,31.95,32.5,31.95,32.3,1010401
DANO,06/22/17,68.33,68.41,67.57,67.65,1602268
DBK,06/22/17,15.155,15.185,14.865,15.045,12531847
DCX,06/22/17,65.36,65.84,64.92,65.49,2884562
DG,06/22/17,79.26,79.41,78.73,79,1143909
DUT,06/22/17,16.75,16.77,16.53,16.695,7182601
EAUX,06/22/17,20.42,20.575,20.295,20.575,2637267
EI,06/22/17,119,119.05,117.95,118.95,370546
ENEL,06/22/17,4.964,4.966,4.902,4.926,29061889
ENGI,06/22/17,13.8,13.825,13.655,13.785,4705655
ENI,06/22/17,13.6,13.66,13.5,13.66,15812380
EOA,06/22/17,8.975,9.077,8.932,9.027,11581164
FRE,06/22/17,78.61,78.98,78.06,78.94,737941
FTEO,06/22/17,14.48,14.48,14.28,14.4,6470027
G,06/22/17,14.6,14.63,14.51,14.54,4126827
IBE,06/22/17,7.181,7.185,7.099,7.129,10049770
ING,06/22/17,15.06,15.06,14.85,14.95,13964718
ISP,06/22/17,2.596,2.616,2.582,2.614,99069752
ITX,06/22/17,34.885,35.175,34.785,35.07,1900708
LVMH,06/22/17,231.5,232.2,230.5,231.85,539043
MIDI,06/22/17,23.99,24.06,23.63,24.02,6458168
MTP,06/22/17,18.06,18.8,17.89,18.77,11147915
MUV2,06/22/17,178.05,178.15,176.75,177.75,364155
NOK1V,06/22/17,5.749,5.749,5.731,5.731,222
OREA,06/22/17,189.8,190,188.65,189.6,472378
PHI,06/22/17,32.96,33.015,32.57,32.755,4161334
SAF,06/22/17,81.52,81.95,81.39,81.92,1092120
SAN,06/22/17,5.828,5.876,5.768,5.856,25893430
SANO,06/22/17,87,88.97,86.69,88.65,2863602
SAP,06/22/17,95.53,96.16,95.5,96.01,1901817
SG,06/22/17,46.39,46.41,45.62,46.38,3489285
SIE,06/22/17,124,125.55,123.35,125.2,1716604
STGO,06/22/17,48.19,48.28,47.81,48.17,1590281
SU,06/22/17,69,70.82,68.63,70.46,1952587
TEF,06/22/17,9.5,9.519,9.425,9.515,11024210
UC,06/22/17,16.11,16.15,15.82,15.85,13200480
UL,06/22/17,231.35,231.35,229.25,230.75,308498
UN,06/22/17,49.92,50.15,49.78,50.03,2860116
VOW,06/22/17,135.75,139.1,135.1,138.85,89712