ABIN,06/23/17,101.75,101.8,100.65,100.95,951782
AIRL,06/23/17,111.5,111.95,110.8,111.5,553348
ALV,06/23/17,174.5,174.8,173.1,173.9,973214
ASML,06/23/17,116.55,120.95,116.5,120,1573523
BAS,06/23/17,84.82,85.03,84.16,84.98,1922696
BAYG,06/23/17,122.3,122.85,121.25,121.9,1341095
BBVA,06/23/17,7.273,7.356,7.225,7.238,11433630
BMW,06/23/17,84.2,84.45,82.85,83.6,1497917
BNPA,06/23/17,62.16,62.51,61.18,61.5,2919202
CARR,06/23/17,21.82,22.08,21.74,22.01,2268593
CFP,06/23/17,44.23,44.38,43.88,44.11,4268658
CRH,06/23/17,32.03,32.22,31.81,32.17,560380
DANO,06/23/17,67.41,67.54,66.67,67.48,1411167
DBK,06/23/17,15.03,15.11,14.88,14.9,10036189
DCX,06/23/17,65.45,65.69,64.82,65.34,2603281
DG,06/23/17,78.78,79.21,78.4,78.97,948391
DUT,06/23/17,16.64,16.75,16.6,16.66,4665867
EAUX,06/23/17,20.595,20.77,20.505,20.595,3064474
EI,06/23/17,118.5,119.1,117.75,118.25,361363
ENEL,06/23/17,4.914,4.946,4.852,4.898,23027521
ENGI,06/23/17,13.75,13.935,13.735,13.915,5741494
ENI,06/23/17,13.6,13.68,13.51,13.58,10959831
EOA,06/23/17,9,9.029,8.858,8.905,9735894
FRE,06/23/17,78.61,78.84,78.05,78.24,585455
FTEO,06/23/17,14.35,14.4,14.28,14.37,3931602
G,06/23/17,14.5,14.59,14.38,14.49,4281758
IBE,06/23/17,7.098,7.124,7.025,7.07,11156630
ING,06/23/17,14.955,14.99,14.83,14.925,10385980
ISP,06/23/17,2.618,2.638,2.598,2.616,88354585
ITX,06/23/17,35.065,35.065,34.69,34.86,1426562
LVMH,06/23/17,231.65,232.65,230.3,231.65,474916
MIDI,06/23/17,24,24.06,23.67,23.92,5625539
MTP,06/23/17,18.74,18.985,18.595,18.855,8302531
MUV2,06/23/17,177.4,177.95,176.2,177.3,305678
NOK1V,06/23/17,5.8,5.8,5.732,5.732,4268
OREA,06/23/17,189.1,189.35,187.45,188.1,349491
PHI,06/23/17,32.65,32.875,32.61,32.835,2240579
SAF,06/23/17,81.85,82.15,81.48,81.82,783165
SAN,06/23/17,5.837,5.88,5.769,5.795,20848870
SANO,06/23/17,88.34,88.88,87.87,87.87,2401275
SAP,06/23/17,95.44,96.02,95.28,95.93,1650317
SG,06/23/17,46.285,46.845,45.815,46.085,2289887
SIE,06/23/17,124.85,125.65,123.85,124.75,1126893
STGO,06/23/17,48.08,48.265,47.84,48.205,1568272
SU,06/23/17,70.36,70.7,69.93,70.16,1985124
TEF,06/23/17,9.519,9.526,9.441,9.496,9544132
UC,06/23/17,15.8,15.92,15.71,15.77,9426520
UL,06/23/17,230.25,232.95,229.95,232.85,226373
UN,06/23/17,50,50.19,49.65,49.91,3658767
VOW,06/23/17,138.8,139.7,136.5,137.05,51065