ABIN,06/26/17,101.65,102.9,101.35,102.05,1076030
AIRL,06/26/17,112,112.2,111.15,111.5,595823
ALV,06/26/17,174.5,175.95,174.45,174.55,968030
ASML,06/26/17,121.2,121.6,119.5,119.6,1182848
BAS,06/26/17,85.11,85.8,84.67,84.89,1401576
BAYG,06/26/17,122.1,122.7,121.65,122.15,1240171
BBVA,06/26/17,7.27,7.387,7.263,7.31,13618980
BMW,06/26/17,83.88,84.46,83.29,83.49,1101405
BNPA,06/26/17,61.8,62.46,61.39,61.6,2765463
CARR,06/26/17,22.15,22.34,22.125,22.215,2203265
CFP,06/26/17,44.26,44.56,43.94,44.105,4156979
CRH,06/26/17,32.62,32.62,32.09,32.18,385474
DANO,06/26/17,68.08,69.52,68.08,69.44,3134850
DBK,06/26/17,14.98,15.19,14.96,15.04,8979977
DCX,06/26/17,65.5,66.09,65.25,65.37,2548809
DG,06/26/17,79.25,79.78,79.04,79.51,1007946
DUT,06/26/17,16.73,16.82,16.62,16.62,5177697
EAUX,06/26/17,20.7,20.82,20.425,20.435,2770443
EI,06/26/17,118.6,119.25,118.25,118.45,409270
ENEL,06/26/17,4.9,4.96,4.89,4.95,26155387
ENGI,06/26/17,13.975,14.09,13.895,13.985,5693868
ENI,06/26/17,13.65,13.71,13.5,13.6,11919242
EOA,06/26/17,8.936,8.996,8.885,8.957,6866528
FRE,06/26/17,78.6,78.94,77.96,78.13,621528
FTEO,06/26/17,14.43,14.49,14.35,14.39,4244820
G,06/26/17,14.54,14.65,14.46,14.51,5011695
IBE,06/26/17,7.077,7.206,7.05,7.206,14098700
ING,06/26/17,15,15.15,14.995,14.995,11242130
ISP,06/26/17,2.71,2.754,2.694,2.708,237928533
ITX,06/26/17,35.015,35.16,34.895,34.935,1259357
LVMH,06/26/17,232.85,234.4,230.85,230.85,574082
MIDI,06/26/17,24.02,24.28,23.97,23.99,4877969
MTP,06/26/17,19,19.16,18.805,18.945,6190558
MUV2,06/26/17,178,179.55,177.7,178.05,348496
NOK1V,06/26/17,5.8,5.8,5.732,5.732,4268
OREA,06/26/17,192,197.15,192,195.35,1152037
PHI,06/26/17,32.9,33.07,32.69,32.8,2422618
SAF,06/26/17,81.9,82.79,81.9,82.01,805519
SAN,06/26/17,5.84,5.91,5.824,5.845,22308800
SANO,06/26/17,88.17,89.06,87.95,88.7,1857317
SAP,06/26/17,96.25,96.33,95.49,95.69,1430159
SG,06/26/17,46.37,47.12,46.37,46.58,3140049
SIE,06/26/17,124.9,126.9,124.9,125.9,1378521
STGO,06/26/17,48.49,48.54,48.07,48.07,1617685
SU,06/26/17,70.5,70.71,69.95,70.07,1168698
TEF,06/26/17,9.52,9.579,9.509,9.525,7254685
UC,06/26/17,16.04,16.38,16.01,16.12,17975858
UL,06/26/17,233.55,234.1,232.45,232.45,287402
UN,06/26/17,50.05,50.75,50.05,50.31,3617623
VOW,06/26/17,137.8,139.65,136.95,137.05,72032