ABIN,06/29/17,100.2,97.57,100.2,97.57,2388458
AIRL,06/29/17,110.7,110.9,108.1,108.25,1021184
ALV,06/29/17,174.95,176.1,172.85,173.1,1668309
ASML,06/29/17,119,119.55,113.25,113.55,1779546
BAS,06/29/17,84.28,84.59,82.04,82.26,2939753
BAYG,06/29/17,121.9,122.4,117.9,118.1,2758517
BBVA,06/29/17,7.513,7.61,7.385,7.401,27255940
BMW,06/29/17,84.1,84.27,82.14,82.72,2140773
BNPA,06/29/17,64.94,65.46,63.64,63.97,5940081
CARR,06/29/17,22.58,22.67,22.07,22.08,2785928
CFP,06/29/17,44.58,44.67,43.71,43.9,7529877
CRH,06/29/17,32,32,30.98,31.34,826366
DANO,06/29/17,67.82,67.97,66.32,66.38,2544311
DBK,06/29/17,15.965,16.19,15.79,15.825,19379959
DCX,06/29/17,65.29,65.34,64,64.31,4196216
DG,06/29/17,77.44,77.51,74.27,74.89,2763013
DUT,06/29/17,16.255,16.275,15.855,15.905,11725933
EAUX,06/29/17,20.345,20.345,19.675,19.675,5881661
EI,06/29/17,114.3,114.45,110.9,111.85,736682
ENEL,06/29/17,4.846,4.846,4.708,4.742,42113917
ENGI,06/29/17,13.68,13.71,13.24,13.4,7051482
ENI,06/29/17,13.64,13.65,13.3,13.3,19981675
EOA,06/29/17,8.615,8.663,8.331,8.363,13842869
FRE,06/29/17,76.76,77.36,75.06,75.2,1459690
FTEO,06/29/17,14.235,14.255,13.925,14.035,8608492
G,06/29/17,14.59,14.69,14.47,14.62,8582882
IBE,06/29/17,7.058,7.067,6.931,6.961,29579140
ING,06/29/17,15.36,15.5,15.11,15.17,27047623
ISP,06/29/17,2.834,2.85,2.77,2.774,198067972
ITX,06/29/17,34.73,34.85,33.805,33.92,2910101
LVMH,06/29/17,226.65,226.65,217.9,218.25,1195245
MIDI,06/29/17,24.325,24.54,24.075,24.165,8660636
MTP,06/29/17,20.38,20.49,19.655,19.655,12793572
MUV2,06/29/17,176.9,178.3,175.4,175.75,634519
NOK1V,06/29/17,5.532,5.578,5.532,5.578,505
OREA,06/29/17,190.8,191,183.05,183.45,809420
PHI,06/29/17,32.04,32.125,31.175,31.215,3862749
SAF,06/29/17,81.08,81.17,79.3,79.84,1166805
SAN,06/29/17,6.05,6.1,5.9,5.909,53852110
SANO,06/29/17,86.8,86.81,84.31,84.54,2940094
SAP,06/29/17,94.01,94.29,90.24,90.89,3220138
SG,06/29/17,49,49.53,48.33,48.52,6188118
SIE,06/29/17,123.9,124.4,120.5,120.55,2033903
STGO,06/29/17,47.68,47.85,46.4,46.7,2560758
SU,06/29/17,69.04,69.31,67.42,67.77,1467498
TEF,06/29/17,9.249,9.283,9.051,9.1,17239600
UC,06/29/17,16.98,17.02,16.58,16.58,21768712
UL,06/29/17,225.6,226.1,221.1,222.5,473771
UN,06/29/17,49.56,49.75,48.12,48.23,6314299
VOW,06/29/17,138,138.9,135.7,136.2,57374