ABIN,06/30/17,97,98.67,96.63,96.71,2320052
AIRL,06/30/17,108.5,109.5,108.2,108.2,1042011
ALV,06/30/17,173.35,174.55,172.25,172.4,1506882
ASML,06/30/17,113.9,116.05,113.65,114.1,1635748
BAS,06/30/17,82.2,82.35,81.03,81.09,4041956
BAYG,06/30/17,118.25,118.3,111.55,113.2,5651096
BBVA,06/30/17,7.424,7.483,7.259,7.265,24249160
BMW,06/30/17,82.88,83.05,81.2,81.28,2137056
BNPA,06/30/17,64.1,64.45,62.82,63.06,4945911
CARR,06/30/17,22.13,22.27,22,22.15,2305083
CFP,06/30/17,43.755,43.95,43.145,43.285,7014641
CRH,06/30/17,31.02,31.74,30.975,30.975,1768605
DANO,06/30/17,66.28,67.08,65.81,65.81,2282862
DBK,06/30/17,15.88,15.95,15.525,15.525,13265509
DCX,06/30/17,64.3,64.51,63.09,63.37,5067499
DG,06/30/17,74.82,75.72,74.53,74.73,1803182
DUT,06/30/17,15.88,16.05,15.69,15.72,12395375
EAUX,06/30/17,19.67,19.84,19.49,19.49,3860241
EI,06/30/17,112.1,113.2,111.3,111.4,632685
ENEL,06/30/17,4.746,4.75,4.694,4.694,45582707
ENGI,06/30/17,13.385,13.465,13.2,13.215,5922385
ENI,06/30/17,13.3,13.31,13.09,13.16,20913802
EOA,06/30/17,8.35,8.469,8.248,8.248,12404646
FRE,06/30/17,75.08,75.81,73.83,75.06,1403764
FTEO,06/30/17,14.02,14.1,13.85,13.89,7901631
G,06/30/17,14.63,14.65,14.39,14.41,5634414
IBE,06/30/17,6.949,7.038,6.907,6.933,20831990
ING,06/30/17,15.22,15.28,15.07,15.1,17901121
ISP,06/30/17,2.784,2.82,2.758,2.776,138186264
ITX,06/30/17,33.99,34.395,33.585,33.61,2748895
LVMH,06/30/17,219.1,223.15,218.25,218.3,897273
MIDI,06/30/17,24.23,24.36,23.91,23.95,7503156
MTP,06/30/17,19.63,20.09,19.33,19.86,9490176
MUV2,06/30/17,176.05,178.2,175.45,176.55,773223
NOK1V,06/30/17,5.441,5.448,5.405,5.405,1225
OREA,06/30/17,184.45,184.95,182.2,182.4,836029
PHI,06/30/17,31.27,31.69,31.075,31.095,3577194
SAF,06/30/17,79.8,81.3,79.8,80.24,1418876
SAN,06/30/17,5.955,5.963,5.772,5.792,48957420
SANO,06/30/17,84.36,85.37,83.75,83.76,3326999
SAP,06/30/17,91.05,92.25,90.8,91.45,3186081
SG,06/30/17,48.78,48.93,47.03,47.11,5704447
SIE,06/30/17,120.4,122.9,119.8,120.35,2500287
STGO,06/30/17,46.63,47.78,46.53,46.78,2529635
SU,06/30/17,67.68,68.38,67.15,67.27,1621550
TEF,06/30/17,9.073,9.166,9.01,9.038,16175950
UC,06/30/17,16.64,16.82,16.25,16.35,16676403
UL,06/30/17,222.55,223.2,220.5,220.65,408379
UN,06/30/17,48.19,48.96,48.13,48.32,5489314
VOW,06/30/17,136.35,137.75,135.4,135.75,76820