ABIN,07/03/17,96.77,97.42,96.58,97.3,1162239
AIRL,07/03/17,109.05,110.3,108.7,110.05,556262
ALV,07/03/17,172.6,175.9,172.55,175.9,1429532
ASML,07/03/17,114.4,115.6,113.85,114.65,733874
BAS,07/03/17,82.06,83,81.6,82.57,1859664
BAYG,07/03/17,112.1,113.85,111.2,113.4,2868035
BBVA,07/03/17,7.341,7.509,7.32,7.509,17450130
BMW,07/03/17,80.51,83.52,80.5,82.98,1938295
BNPA,07/03/17,63.49,64.94,63.4,64.94,4643571
CARR,07/03/17,22.305,22.37,22.215,22.365,2283144
CFP,07/03/17,43.635,44.295,43.595,44.155,5162997
CRH,07/03/17,31.25,31.59,31.17,31.56,622375
DANO,07/03/17,66,66.85,65.97,66.68,1408040
DBK,07/03/17,15.65,16.095,15.62,16.095,10625539
DCX,07/03/17,63.77,64.48,63.56,64.08,3007027
DG,07/03/17,74.99,75.24,74.75,75.05,980106
DUT,07/03/17,15.87,15.87,15.715,15.825,7936678
EAUX,07/03/17,19.58,19.89,19.57,19.72,2949934
EI,07/03/17,111.95,113.1,111.15,112.9,489558
ENEL,07/03/17,4.71,4.78,4.69,4.76,25874002
ENGI,07/03/17,13.31,13.49,13.31,13.44,4696425
ENI,07/03/17,13.22,13.42,13.21,13.32,15011705
EOA,07/03/17,8.34,8.392,8.264,8.309,8683979
FRE,07/03/17,75.51,75.79,75.38,75.44,757666
FTEO,07/03/17,14,14.1,13.95,14.08,5079865
G,07/03/17,14.49,14.61,14.45,14.6,4993574
IBE,07/03/17,6.956,6.982,6.902,6.936,10789820
ING,07/03/17,15.165,15.51,15.165,15.475,15766590
ISP,07/03/17,2.79,2.86,2.79,2.85,153228730
ITX,07/03/17,33.705,34.1,33.7,33.84,1828436
LVMH,07/03/17,219.5,221.15,219.05,220.95,599091
MIDI,07/03/17,24.13,24.59,24.08,24.565,6195289
MTP,07/03/17,20.1,20.65,20.06,20.61,8909056
MUV2,07/03/17,178.6,179.9,177.95,179.8,526868
NOK1V,07/03/17,5.41,5.479,5.41,5.479,1243
OREA,07/03/17,183.2,183.4,182,182.95,467542
PHI,07/03/17,31.3,31.67,31.28,31.56,2197612
SAF,07/03/17,80.67,81.28,80.53,80.99,806801
SAN,07/03/17,5.85,6.01,5.822,6.002,37098280
SANO,07/03/17,83.48,84.61,83.35,84.2,1784125
SAP,07/03/17,91.78,91.89,90.8,91.18,2086995
SG,07/03/17,47.53,48.475,47.53,48.365,5059419
SIE,07/03/17,121,123.15,120.85,123.1,1473541
STGO,07/03/17,47.17,47.5,47.15,47.43,1429012
SU,07/03/17,67.7,68.33,67.52,68.16,906205
TEF,07/03/17,9.117,9.234,9.09,9.229,11965780
UC,07/03/17,16.46,17,16.45,16.98,18068770
UL,07/03/17,221.3,222.1,218.5,218.55,322120
UN,07/03/17,48.36,48.72,48.19,48.505,3364393
VOW,07/03/17,137.05,138.25,135.65,137.6,99243