ABIN,07/04/17,97.06,98.06,96.68,97.37,971695
AIRL,07/04/17,109.6,110.1,109.15,109.15,495248
ALV,07/04/17,174.75,177.3,174.7,176.65,1170238
ASML,07/04/17,114.55,114.85,113.75,114.3,673237
BAS,07/04/17,82.07,82.76,82.02,82.36,1370744
BAYG,07/04/17,112.6,113.7,112.6,113,1469436
BBVA,07/04/17,7.441,7.53,7.423,7.46,11461520
BMW,07/04/17,82.55,83.53,82.28,82.28,1223306
BNPA,07/04/17,64.55,65.3,64.52,64.68,2708977
CARR,07/04/17,22.39,22.62,22.33,22.45,2467993
CFP,07/04/17,44.12,44.27,43.96,43.98,3185643
CRH,07/04/17,32,32,31.4,31.675,517894
DANO,07/04/17,66.3,66.77,66.05,66.41,1054662
DBK,07/04/17,15.925,16.545,15.83,16.395,12913897
DCX,07/04/17,63.82,64.53,63.82,64.1,2047146
DG,07/04/17,74.81,75.28,74.52,74.79,1019180
DUT,07/04/17,15.78,15.805,15.675,15.675,7688543
EAUX,07/04/17,19.62,19.77,19.51,19.57,2190924
EI,07/04/17,112.65,112.9,112.1,112.2,330144
ENEL,07/04/17,4.75,4.75,4.712,4.744,14956883
ENGI,07/04/17,13.4,13.43,13.35,13.355,2765125
ENI,07/04/17,13.33,13.4,13.28,13.36,8331820
EOA,07/04/17,8.286,8.317,8.219,8.271,7173065
FRE,07/04/17,75.13,75.5,74.95,75.2,779720
FTEO,07/04/17,14.05,14.085,13.94,14.065,4937414
G,07/04/17,14.54,14.75,14.49,14.66,5051498
IBE,07/04/17,6.924,6.929,6.877,6.92,9201428
ING,07/04/17,15.42,15.56,15.4,15.41,8502996
ISP,07/04/17,2.85,2.88,2.83,2.85,104838226
ITX,07/04/17,33.72,33.945,33.675,33.795,1366651
LVMH,07/04/17,220,221.4,219.5,220.05,377646
MIDI,07/04/17,24.355,24.77,24.315,24.525,4499746
MTP,07/04/17,20.34,20.8,20.23,20.73,6114716
MUV2,07/04/17,178.8,180.65,178.4,179.7,364240
NOK1V,07/04/17,5.449,5.526,5.449,5.449,1784
OREA,07/04/17,182.15,182.15,181.35,181.35,393742
PHI,07/04/17,31.4,31.405,31.18,31.285,1710385
SAF,07/04/17,80.92,81.15,80.48,80.89,460350
SAN,07/04/17,5.902,6.022,5.885,5.955,43256850
SANO,07/04/17,83.81,84.37,83.65,83.86,1275305
SAP,07/04/17,90.68,91.17,90.36,90.73,1499966
SG,07/04/17,48.01,48.955,48.01,48.575,3175814
SIE,07/04/17,122.4,123.1,121.85,121.85,961952
STGO,07/04/17,47.13,47.49,47.08,47.205,1065969
SU,07/04/17,67.82,67.99,67.51,67.51,731659
TEF,07/04/17,9.197,9.197,9.13,9.15,7673585
UC,07/04/17,17.04,17.29,16.97,17.26,19645909
UL,07/04/17,214.2,216.1,212.9,215.85,331584
UN,07/04/17,48.24,48.53,48.21,48.27,2828930
VOW,07/04/17,137.45,139.25,137.15,137.9,44021