ABIN,07/05/17,97.51,97.51,96.3,97.1,1314916
AIRL,07/05/17,108.7,109,107.55,108.65,873897
ALV,07/05/17,176.55,177.55,176.15,176.7,1239877
ASML,07/05/17,114.3,115.6,113.85,115.3,1092903
BAS,07/05/17,82.27,82.67,81.9,82.13,1799044
BAYG,07/05/17,112.8,113.25,111.5,112.4,2016507
BBVA,07/05/17,7.459,7.57,7.438,7.464,20137410
BMW,07/05/17,82.05,82.18,81.19,81.53,1671095
BNPA,07/05/17,64.9,65.19,64.26,64.47,3638074
CARR,07/05/17,22.49,22.535,22.36,22.425,2569981
CFP,07/05/17,43.97,43.97,43.135,43.325,8073782
CRH,07/05/17,31.485,31.955,31.41,31.955,827034
DANO,07/05/17,66.3,66.79,66,66.43,1619754
DBK,07/05/17,16.35,16.53,16.07,16.36,14995856
DCX,07/05/17,64.01,64.14,63.25,63.74,3714665
DG,07/05/17,74.91,75.66,74.55,75.34,1451795
DUT,07/05/17,15.64,15.72,15.55,15.555,9134858
EAUX,07/05/17,19.525,19.635,19.395,19.615,2766486
EI,07/05/17,112.05,113.5,111.6,113.3,480709
ENEL,07/05/17,4.72,4.73,4.67,4.69,26037758
ENGI,07/05/17,13.34,13.39,13.2,13.285,4818579
ENI,07/05/17,13.32,13.38,13.1,13.17,18302340
EOA,07/05/17,8.251,8.3,8.207,8.228,8636544
FRE,07/05/17,75.06,76.11,74.7,75.97,1269610
FTEO,07/05/17,14.06,14.15,14.03,14.08,7428915
G,07/05/17,14.68,14.78,14.63,14.74,5038448
IBE,07/05/17,6.753,6.779,6.73,6.745,15251580
ING,07/05/17,15.43,15.53,15.35,15.425,13436551
ISP,07/05/17,2.854,2.862,2.824,2.844,114972668
ITX,07/05/17,33.825,34.075,33.615,33.89,2230573
LVMH,07/05/17,221.05,223.8,220.15,221.8,616626
MIDI,07/05/17,24.52,24.84,24.47,24.63,6940201
MTP,07/05/17,20.83,21,20.27,20.49,9937773
MUV2,07/05/17,180.1,180.8,179.4,180.25,408230
NOK1V,07/05/17,5.376,5.484,5.376,5.482,7672
OREA,07/05/17,181.05,181.95,180.5,181.5,517119
PHI,07/05/17,31.26,31.5,31.16,31.38,2061716
SAF,07/05/17,82.5,82.62,81.63,81.89,835567
SAN,07/05/17,5.925,5.994,5.911,5.921,56437420
SANO,07/05/17,83.65,84.66,83.17,84.22,2249604
SAP,07/05/17,90.52,91.17,90.17,91,2096012
SG,07/05/17,48.74,49.31,48.65,49,4862522
SIE,07/05/17,122.15,122.9,121.5,122,1580461
STGO,07/05/17,47.175,47.73,47.125,47.655,1710430
SU,07/05/17,67.5,68.34,67.29,67.92,1035825
TEF,07/05/17,9.14,9.167,9.026,9.026,11266530
UC,07/05/17,17.25,17.34,16.98,17,18894752
UL,07/05/17,216.1,216.1,211.5,214.3,389764
UN,07/05/17,48.23,48.54,48.04,48.32,4258638
VOW,07/05/17,137.65,138.8,136.7,137.7,59897