ABIN,07/06/17,97.03,97.15,95.28,96.02,2114505
AIRL,07/06/17,108.55,108.8,106.8,107.8,1023258
ALV,07/06/17,177.15,177.5,176.3,177.15,1524722
ASML,07/06/17,115.8,116.15,114.2,115.35,1416928
BAS,07/06/17,82,82.28,80.89,81.34,2534890
BAYG,07/06/17,112.65,112.85,109.65,110.65,3188583
BBVA,07/06/17,7.5,7.54,7.392,7.521,20206900
BMW,07/06/17,81.8,82.13,80.5,81.44,2095259
BNPA,07/06/17,64.55,65.66,64.06,65.34,4822785
CARR,07/06/17,22.43,22.43,22.06,22.31,2311034
CFP,07/06/17,43.35,43.4,42.78,43.1,6063988
CRH,07/06/17,31.93,32,31.25,31.34,937442
DANO,07/06/17,66.33,66.49,64.82,65.43,2370138
DBK,07/06/17,16.49,16.78,16.39,16.695,17019407
DCX,07/06/17,63.91,64.14,63.09,63.36,4217803
DG,07/06/17,74.55,74.84,72.77,73.45,1828103
DUT,07/06/17,15.58,15.67,15.48,15.55,12891005
EAUX,07/06/17,19.53,19.58,19.3,19.46,3492441
EI,07/06/17,113.35,113.4,111.5,112.05,564397
ENEL,07/06/17,4.68,4.71,4.64,4.7,28250830
ENGI,07/06/17,13.24,13.27,12.96,13.1,6504763
ENI,07/06/17,13.21,13.24,13.04,13.09,19179409
EOA,07/06/17,8.252,8.263,7.995,8.079,15050369
FRE,07/06/17,76.43,76.43,74.68,74.9,1194347
FTEO,07/06/17,14.07,14.13,13.96,14.03,6074896
G,07/06/17,14.77,15.05,14.71,15.05,10232128
IBE,07/06/17,6.738,6.746,6.637,6.681,19380150
ING,07/06/17,15.5,15.605,15.39,15.605,19204723
ISP,07/06/17,2.834,2.866,2.822,2.866,126602600
ITX,07/06/17,34.045,34.045,33.275,33.535,2952433
LVMH,07/06/17,222.85,222.85,217.05,219.2,920426
MIDI,07/06/17,24.63,24.86,24.43,24.81,6922996
MTP,07/06/17,20.39,20.6,20.2,20.38,8584479
MUV2,07/06/17,180.5,181.25,179.2,179.9,616119
NOK1V,07/06/17,5.33,5.401,5.33,5.401,521
OREA,07/06/17,181.35,181.45,177.7,178.55,987687
PHI,07/06/17,31.56,31.56,30.84,31.05,2682229
SAF,07/06/17,81.96,82.43,80.83,81.05,872808
SAN,07/06/17,5.849,5.887,5.745,5.876,59837710
SANO,07/06/17,84.32,84.43,82.5,82.97,3216161
SAP,07/06/17,91.4,91.48,89.25,90.1,3139034
SG,07/06/17,49.095,49.925,48.69,49.855,4872610
SIE,07/06/17,122,122.1,119.55,120.5,2603303
STGO,07/06/17,47.7,47.77,46.78,47.195,2140760
SU,07/06/17,67.89,67.98,66.56,67.38,1320502
TEF,07/06/17,9.051,9.066,8.938,9.007,14930100
UC,07/06/17,17,17.5,16.98,17.5,21520043
UL,07/06/17,213.95,215.4,210.5,212.5,518053
UN,07/06/17,48.19,48.3,47.42,47.88,5795793
VOW,07/06/17,138.25,141.05,138.15,140.7,132470