ABIN,07/07/17,96.99,97.58,96,97.36,1824139
AIRL,07/07/17,107.55,107.85,107.1,107.4,596059
ALV,07/07/17,177.45,178.75,176.85,178.75,1429073
ASML,07/07/17,115.5,116.8,114.2,116.5,1089003
BAS,07/07/17,81.2,81.4,80.64,81.12,1557598
BAYG,07/07/17,110.5,111.1,109.9,109.95,1857690
BBVA,07/07/17,7.508,7.557,7.469,7.531,14714720
BMW,07/07/17,81.4,81.6,80.83,81.38,1114144
BNPA,07/07/17,65.95,66.19,65.18,65.52,3635307
CARR,07/07/17,21.9,21.92,21.12,21.28,7602758
CFP,07/07/17,42.92,42.92,42.26,42.46,7008938
CRH,07/07/17,31.1,31.345,31.03,31.345,500315
DANO,07/07/17,65.4,65.7,65.21,65.58,1063270
DBK,07/07/17,16.69,16.83,16.45,16.68,13329398
DCX,07/07/17,63.35,63.57,63.13,63.48,2300559
DG,07/07/17,73.29,73.92,73.25,73.89,1005934
DUT,07/07/17,15.52,15.59,15.45,15.57,8745667
EAUX,07/07/17,19.52,19.67,19.36,19.55,2931637
EI,07/07/17,111.9,112.4,111.55,112.4,285507
ENEL,07/07/17,4.72,4.74,4.7,4.72,29471498
ENGI,07/07/17,13.13,13.225,13.06,13.095,3303368
ENI,07/07/17,13.04,13.07,12.94,12.96,16519821
EOA,07/07/17,8.17,8.336,8.152,8.243,14552537
FRE,07/07/17,74.76,74.78,74.11,74.72,747060
FTEO,07/07/17,14,14.065,13.905,14.005,4485172
G,07/07/17,15.06,15.06,14.89,15,4569492
IBE,07/07/17,6.654,6.69,6.637,6.675,12576020
ING,07/07/17,15.64,15.68,15.5,15.6,12935113
ISP,07/07/17,2.87,2.87,2.84,2.84,93650885
ITX,07/07/17,33.735,33.775,33.495,33.635,1824491
LVMH,07/07/17,218.3,218.85,216.25,216.4,948434
MIDI,07/07/17,24.9,25,24.81,25,6039072
MTP,07/07/17,20.21,20.48,19.85,20.08,8044042
MUV2,07/07/17,180.35,180.35,178.95,180.1,346820
NOK1V,07/07/17,5.4,5.483,5.395,5.483,222
OREA,07/07/17,179.05,179.55,178.1,179.35,433384
PHI,07/07/17,31.05,31.11,30.77,31.08,1971994
SAF,07/07/17,81.05,81.97,81.05,81.97,634930
SAN,07/07/17,5.848,5.866,5.76,5.809,51417180
SANO,07/07/17,82.84,83.83,82.83,83.66,1895465
SAP,07/07/17,90.25,90.36,89.36,90.36,1836680
SG,07/07/17,49.9,50.08,49.24,49.425,3355465
SIE,07/07/17,120.25,120.95,119.9,120.85,1513607
STGO,07/07/17,47.385,47.395,46.77,47.115,1443761
SU,07/07/17,67.28,67.48,66.68,67.4,936707
TEF,07/07/17,9.01,9.051,8.944,9.051,11233910
UC,07/07/17,17.5,17.54,17.22,17.5,12723234
UL,07/07/17,212.6,213.55,211.3,213.55,295393
UN,07/07/17,47.87,48.44,47.81,48.07,3388921
VOW,07/07/17,140.4,141.2,139.9,141.2,63755