ABIN,07/10/17,97.37,98.87,97.37,98.3,1365635
AIRL,07/10/17,107.8,108.2,107.3,107.95,447180
ALV,07/10/17,179.6,180.6,179.35,180,1293752
ASML,07/10/17,117,118,116.7,117.7,833671
BAS,07/10/17,81.58,81.74,81.15,81.47,1237153
BAYG,07/10/17,110.5,111.05,109.9,110.4,1508033
BBVA,07/10/17,7.57,7.587,7.466,7.522,11845000
BMW,07/10/17,81.75,82.13,81.18,81.62,1053915
BNPA,07/10/17,65.95,66.05,65.09,65.56,2444378
CARR,07/10/17,21.36,21.41,20.95,21.19,3368896
CFP,07/10/17,42.75,42.97,42.575,42.765,4267823
CRH,07/10/17,31.31,31.59,31.17,31.42,692905
DANO,07/10/17,65.84,65.93,64.97,65.75,1077824
DBK,07/10/17,16.8,16.91,16.51,16.58,10051594
DCX,07/10/17,63.81,63.91,63.15,63.36,2502879
DG,07/10/17,74.01,75.06,73.69,74.85,1067756
DUT,07/10/17,15.65,15.77,15.57,15.695,8597357
EAUX,07/10/17,19.61,19.9,19.58,19.76,3646996
EI,07/10/17,112.6,112.8,112,112,255575
ENEL,07/10/17,4.746,4.834,4.74,4.798,34138533
ENGI,07/10/17,13.15,13.31,13.13,13.16,4454696
ENI,07/10/17,13.02,13.07,12.94,13,10558806
EOA,07/10/17,8.42,8.482,8.332,8.426,12868805
FRE,07/10/17,75.07,75.35,74.64,74.84,602737
FTEO,07/10/17,14.05,14.09,13.945,14.045,3696030
G,07/10/17,15.03,15.08,14.95,15.05,4811579
IBE,07/10/17,6.697,6.758,6.677,6.724,15233090
ING,07/10/17,15.66,15.705,15.555,15.595,9103431
ISP,07/10/17,2.85,2.87,2.85,2.86,79378701
ITX,07/10/17,33.675,33.87,33.52,33.745,1529046
LVMH,07/10/17,216.85,217.8,215.4,216.8,586793
MIDI,07/10/17,25.06,25.3,25.03,25.175,4974162
MTP,07/10/17,20.36,20.6,19.99,20.55,7087123
MUV2,07/10/17,181,181.5,180.2,180.75,375805
NOK1V,07/10/17,5.414,5.459,5.414,5.459,25
OREA,07/10/17,179.85,180.95,178.3,180.05,319678
PHI,07/10/17,31.2,31.41,31.1,31.35,2053299
SAF,07/10/17,82.26,82.4,81.83,82,747506
SAN,07/10/17,5.829,5.843,5.742,5.809,42607700
SANO,07/10/17,83.89,84.41,83.72,83.9,1359697
SAP,07/10/17,90.94,91.69,90.62,91.31,1672525
SG,07/10/17,49.775,49.845,49.01,49.185,2257705
SIE,07/10/17,121.6,121.8,120.6,121.05,1119002
STGO,07/10/17,47.11,47.51,46.96,47.33,1306113
SU,07/10/17,67.48,67.73,67.05,67.64,699975
TEF,07/10/17,9.037,9.05,8.926,9.014,14171130
UC,07/10/17,17.62,17.75,17.45,17.52,11537591
UL,07/10/17,214.15,215.55,213.4,213.55,290483
UN,07/10/17,48.435,48.95,48.11,48.465,3962625
VOW,07/10/17,141.4,142.2,139.45,140.8,71671