ABIN,07/12/17,96.97,98.98,96.6,98.49,1464170
AIRL,07/12/17,107.4,109.5,107.2,109.2,786608
ALV,07/12/17,180.5,182.7,180.3,182.5,1545991
ASML,07/12/17,118.4,120.2,118,119.8,1030301
BAS,07/12/17,82.1,82.47,81.61,82.12,2222823
BAYG,07/12/17,110.75,113.05,109.9,112.55,2037608
BBVA,07/12/17,7.558,7.564,7.492,7.515,13438680
BMW,07/12/17,83.25,84.78,83.25,84.2,2235579
BNPA,07/12/17,65.63,66.47,65.27,65.99,3705806
CARR,07/12/17,21.22,21.54,21.17,21.46,2222323
CFP,07/12/17,42.945,43.4,42.825,43.075,6670326
CRH,07/12/17,31.245,32.04,30.905,31.795,582729
DANO,07/12/17,64.74,66.04,64.65,65.68,1708071
DBK,07/12/17,16.61,16.71,16.33,16.44,15586110
DCX,07/12/17,64.6,65.77,64.35,65.46,4161260
DG,07/12/17,75.62,77.41,75.27,77.07,1655819
DUT,07/12/17,15.695,15.92,15.675,15.855,9630172
EAUX,07/12/17,19.8,20.28,19.745,20.055,3700893
EI,07/12/17,111.55,113.8,111.4,113.45,389281
ENEL,07/12/17,4.798,4.878,4.784,4.872,26578922
ENGI,07/12/17,13.115,13.4,13.045,13.325,4781966
ENI,07/12/17,13.04,13.31,13.02,13.19,16936501
EOA,07/12/17,8.389,8.61,8.36,8.589,10562218
FRE,07/12/17,75.04,76.61,74.85,76.44,1155497
FTEO,07/12/17,13.95,14.24,13.93,14.13,6818943
G,07/12/17,15.02,15.17,14.99,15.16,5988933
IBE,07/12/17,6.715,6.885,6.693,6.875,21255610
ING,07/12/17,15.62,15.72,15.58,15.58,11994521
ISP,07/12/17,2.844,2.868,2.834,2.848,84232460
ITX,07/12/17,33.35,33.935,33.33,33.79,1911097
LVMH,07/12/17,216,217.05,214.8,216.35,859978
MIDI,07/12/17,25.13,25.215,25.04,25.125,5315051
MTP,07/12/17,21.1,21.45,20.95,21.23,9110281
MUV2,07/12/17,180,180.95,179.6,180.65,493470
NOK1V,07/12/17,5.413,5.523,5.413,5.523,21
OREA,07/12/17,180,183.3,179.45,182,639003
PHI,07/12/17,31.345,31.8,31.335,31.615,2438668
SAF,07/12/17,81.7,83.43,81.7,83.19,1252002
SAN,07/12/17,5.779,5.809,5.759,5.786,60155680
SANO,07/12/17,83.63,86.29,83.55,85.96,2672450
SAP,07/12/17,90.3,91.91,90.17,91.58,1925755
SG,07/12/17,48.99,49.67,48.83,49.13,3323065
SIE,07/12/17,121,123.75,120.65,122.8,1922536
STGO,07/12/17,47,48.06,46.88,47.95,1992634
SU,07/12/17,68.02,69.29,67.72,69.03,1272831
TEF,07/12/17,9.07,9.151,9.021,9.14,11721150
UC,07/12/17,17.33,17.54,17.28,17.44,14696635
UL,07/12/17,212.05,215.95,209.9,213.45,560356
UN,07/12/17,48.39,49.155,48.38,49.055,3748440
VOW,07/12/17,142.2,144.75,141.55,144,115286