ABIN,07/13/17,98.75,99.62,98.31,99.11,1263716
AIRL,07/13/17,109.25,110,108.75,108.8,722290
ALV,07/13/17,183,184.35,182.75,183.85,1453052
ASML,07/13/17,120,120.65,119.1,120.4,1024841
BAS,07/13/17,82.15,83.14,82.11,82.7,1897808
BAYG,07/13/17,112.75,113.2,112.1,112.85,1789231
BBVA,07/13/17,7.56,7.68,7.559,7.655,19562910
BMW,07/13/17,83.6,84.88,83.35,84.36,1958941
BNPA,07/13/17,66.08,67.12,65.96,66.92,3212170
CARR,07/13/17,21.51,21.8,21.47,21.625,2575490
CFP,07/13/17,43.1,43.21,42.85,43.11,5025471
CRH,07/13/17,31.7,32.25,31.7,31.825,808835
DANO,07/13/17,65.79,66.35,65.41,66.08,1289311
DBK,07/13/17,16.48,16.65,16.43,16.52,9890449
DCX,07/13/17,63.5,65.16,63.5,65.15,5940234
DG,07/13/17,77.18,78.53,77.12,77.96,1574138
DUT,07/13/17,15.89,16.08,15.86,15.94,8575108
EAUX,07/13/17,20,20.05,19.66,19.705,3486039
EI,07/13/17,113.3,114.1,112.75,113.8,361477
ENEL,07/13/17,4.89,4.972,4.87,4.972,50767010
ENGI,07/13/17,13.34,13.47,13.28,13.33,3128918
ENI,07/13/17,13.16,13.22,13.12,13.21,11960165
EOA,07/13/17,8.62,8.645,8.519,8.592,8400494
FRE,07/13/17,76.58,76.76,75.79,75.99,758395
FTEO,07/13/17,14.18,14.48,14.14,14.36,7766218
G,07/13/17,15.18,15.48,15.16,15.39,9997254
IBE,07/13/17,6.895,6.895,6.84,6.88,11509190
ING,07/13/17,15.61,15.76,15.595,15.745,13882466
ISP,07/13/17,2.85,2.856,2.834,2.852,70172930
ITX,07/13/17,33.9,34.185,33.735,34.05,2133365
LVMH,07/13/17,217.3,218.55,216.15,216.4,844591
MIDI,07/13/17,25.17,25.45,25.13,25.33,4977487
MTP,07/13/17,21.7,21.93,21.355,21.715,11981477
MUV2,07/13/17,181,182.6,181,182.3,487880
NOK1V,07/13/17,5.491,5.57,5.491,5.523,5657
OREA,07/13/17,182,183.95,181.05,183.1,445968
PHI,07/13/17,31.705,31.87,31.575,31.755,2699755
SAF,07/13/17,83.25,83.47,82.88,83.1,672326
SAN,07/13/17,5.8,5.878,5.787,5.85,80617000
SANO,07/13/17,85.96,86.47,85.22,85.22,2243470
SAP,07/13/17,91.67,92.13,91.36,91.36,1886653
SG,07/13/17,49.2,49.83,49.11,49.6,2939107
SIE,07/13/17,122.8,122.95,120.25,120.5,2744525
STGO,07/13/17,47.61,48.25,47.5,48.03,1537087
SU,07/13/17,69.25,69.82,68.92,69.23,1058856
TEF,07/13/17,9.17,9.347,9.14,9.338,17859120
UC,07/13/17,17.4,17.5,17.31,17.39,10514447
UL,07/13/17,212.6,214.55,212,213.7,386049
UN,07/13/17,49.185,49.645,49,49.315,3114129
VOW,07/13/17,143.6,145.7,142.7,145.4,94929