ABIN,07/14/17,98.9,99.91,98.42,99.29,956964
AIRL,07/14/17,109,109.75,108.55,109.4,500635
ALV,07/14/17,183.6,183.8,181.85,182.8,1088505
ASML,07/14/17,119.85,121.6,119.3,121.6,816770
BAS,07/14/17,82.93,83.72,82.57,83.72,2427354
BAYG,07/14/17,113,113.6,112.1,112.75,1412832
BBVA,07/14/17,0,7.678,7.678,7.678,0
BMW,07/14/17,84.49,84.49,83.11,83.74,1428874
BNPA,07/14/17,67.02,67.04,65.71,66.3,3192918
CARR,07/14/17,21.7,21.845,21.625,21.765,1434061
CFP,07/14/17,43.27,43.6,43.095,43.335,5075580
CRH,07/14/17,31.68,31.78,31.38,31.49,385344
DANO,07/14/17,66.24,66.36,65.63,65.94,991014
DBK,07/14/17,16.56,16.58,16.21,16.37,11459847
DCX,07/14/17,64.71,65.14,64.29,64.87,4637093
DG,07/14/17,78,78.07,77.51,77.89,1020715
DUT,07/14/17,15.96,15.98,15.77,15.84,7560329
EAUX,07/14/17,19.77,19.92,19.72,19.815,2620896
EI,07/14/17,114,114.95,113.55,114.7,322904
ENEL,07/14/17,4.94,4.98,4.94,4.97,30774754
ENGI,07/14/17,13.38,13.4,13.26,13.315,2440878
ENI,07/14/17,13.24,13.34,13.16,13.24,10278434
EOA,07/14/17,8.573,8.615,8.531,8.572,6319051
FRE,07/14/17,76.13,76.68,75.73,76.23,649107
FTEO,07/14/17,14.415,14.44,14.22,14.295,4317532
G,07/14/17,15.43,15.44,15.29,15.39,3550935
IBE,07/14/17,0,6.89,6.89,6.89,0
ING,07/14/17,15.78,15.79,15.59,15.7,12172630
ISP,07/14/17,2.856,2.864,2.822,2.864,101283656
ITX,07/14/17,0,34.2,34.2,34.2,0
LVMH,07/14/17,217.05,219.9,216.55,219.75,766188
MIDI,07/14/17,25.39,25.455,25.02,25.215,4632889
MTP,07/14/17,22.05,22.145,21.875,21.945,8354240
MUV2,07/14/17,182.55,182.55,181,181.8,330123
NOK1V,07/14/17,5.546,5.565,5.48,5.481,483
OREA,07/14/17,183.7,184.85,182.8,184.15,365448
PHI,07/14/17,31.76,31.92,31.67,31.84,2517971
SAF,07/14/17,83.25,83.88,82.94,83.43,501951
SAN,07/14/17,0,5.795,5.795,5.795,0
SANO,07/14/17,85.18,85.27,84.3,84.58,1760085
SAP,07/14/17,91.22,91.59,90.96,91.34,1638606
SG,07/14/17,49.74,49.78,48.56,48.98,2968323
SIE,07/14/17,121,121,119.95,120.3,1743255
STGO,07/14/17,48.06,48.08,47.6,47.75,1042276
SU,07/14/17,69.37,69.37,68.33,68.68,858783
TEF,07/14/17,0,9.294,9.294,9.294,0
UC,07/14/17,17.44,17.46,16.96,17.08,13416568
UL,07/14/17,214,215.4,213.1,215.3,233116
UN,07/14/17,49.25,49.675,49.205,49.555,2843433
VOW,07/14/17,145.15,146.75,144.65,146.7,76944