ABIN,07/17/17,99.65,99.77,98.94,99.77,1026509
AIRL,07/17/17,109.4,110,109,109.6,526678
ALV,07/17/17,183.3,183.3,181.5,181.95,721377
ASML,07/17/17,122.25,123.15,121.65,121.65,980458
BAS,07/17/17,83.77,84.18,82.94,83.61,1415372
BAYG,07/17/17,112.8,112.95,111.55,111.85,1162519
BBVA,07/17/17,7.633,7.709,7.576,7.633,15167300
BMW,07/17/17,83.86,84.3,83.42,83.65,805646
BNPA,07/17/17,66.47,66.49,65.53,65.86,2519843
CARR,07/17/17,21.78,21.98,21.78,21.89,1672087
CFP,07/17/17,43.36,43.56,43.13,43.27,3396250
CRH,07/17/17,31.3,31.64,31.3,31.45,496654
DANO,07/17/17,66.01,66.11,65.7,65.83,808010
DBK,07/17/17,16.47,16.48,16.26,16.35,6392515
DCX,07/17/17,64.94,65.13,64.54,64.68,2051645
DG,07/17/17,77.96,78.35,77.59,77.76,799294
DUT,07/17/17,15.845,15.91,15.735,15.735,6099240
EAUX,07/17/17,19.815,19.91,19.505,19.605,3026622
EI,07/17/17,114.55,115,113.8,114.1,273275
ENEL,07/17/17,4.942,4.97,4.914,4.922,33288022
ENGI,07/17/17,13.345,13.4,13.21,13.285,3058509
ENI,07/17/17,13.31,13.32,13.21,13.21,9309932
EOA,07/17/17,8.599,8.618,8.525,8.558,5588141
FRE,07/17/17,76.25,76.39,75.52,75.86,453914
FTEO,07/17/17,14.335,14.41,14.275,14.375,5023668
G,07/17/17,15.43,15.49,15.35,15.49,4434441
IBE,07/17/17,6.91,6.912,6.87,6.91,7497363
ING,07/17/17,15.76,15.775,15.605,15.645,8983610
ISP,07/17/17,2.86,2.88,2.85,2.87,103514974
ITX,07/17/17,34.55,34.63,34.11,34.55,1105434
LVMH,07/17/17,220,223.1,219.55,222.35,707999
MIDI,07/17/17,25.19,25.25,25,25.15,2944280
MTP,07/17/17,22,22.24,21.99,22.23,7429265
MUV2,07/17/17,182.1,182.35,180.65,181.4,292366
NOK1V,07/17/17,5.5,5.518,5.447,5.503,2100
OREA,07/17/17,184,185.05,183.9,184.25,422725
PHI,07/17/17,31.99,31.99,31.65,31.74,1549666
SAF,07/17/17,83.41,83.72,82.6,83.05,915506
SAN,07/17/17,5.735,5.79,5.705,5.735,58723220
SANO,07/17/17,84.4,84.56,83.63,83.8,1465345
SAP,07/17/17,91.74,91.97,90.69,90.99,1239308
SG,07/17/17,49.16,49.16,48.43,48.75,1947983
SIE,07/17/17,120.35,120.5,118.55,119,1679251
STGO,07/17/17,47.88,47.975,47.325,47.435,998944
SU,07/17/17,68.8,68.88,67.91,68.22,845279
TEF,07/17/17,9.347,9.367,9.291,9.347,5727481
UC,07/17/17,17.15,17.2,16.92,16.98,11474893
UL,07/17/17,215.5,216.3,213.95,214.45,219140
UN,07/17/17,49.69,49.85,49.49,49.6,2651731
VOW,07/17/17,146.85,147.75,145.75,146.8,59149