ABIN,07/18/17,99.75,99.91,98.55,99,1005482
AIRL,07/18/17,109.5,109.65,107.95,108.5,646684
ALV,07/18/17,181.15,181.55,178.4,179.7,1415805
ASML,07/18/17,121.6,122.8,121.35,122.7,1252236
BAS,07/18/17,83.25,83.56,81.37,81.78,2586339
BAYG,07/18/17,111.5,111.85,109.45,109.95,2111991
BBVA,07/18/17,7.489,7.661,7.458,7.489,17072390
BMW,07/18/17,83.41,83.6,82.61,83.28,1330665
BNPA,07/18/17,65.6,65.88,64.38,64.76,4170565
CARR,07/18/17,21.87,21.89,21.58,21.66,2190541
CFP,07/18/17,43.15,43.38,42.875,42.915,4811911
CRH,07/18/17,31.3,31.56,30.82,30.88,1106266
DANO,07/18/17,65.89,66.06,65.18,65.3,1296129
DBK,07/18/17,16.34,16.34,15.86,15.94,12956113
DCX,07/18/17,64.44,64.48,63.66,64.17,4030644
DG,07/18/17,77.52,78.08,77.06,77.15,1276247
DUT,07/18/17,15.69,15.78,15.5,15.56,8824095
EAUX,07/18/17,19.58,19.61,19.25,19.42,3313604
EI,07/18/17,114,114.4,112.7,112.9,356904
ENEL,07/18/17,4.91,4.96,4.91,4.96,39017344
ENGI,07/18/17,13.29,13.37,13.25,13.29,4424988
ENI,07/18/17,13.16,13.25,13.13,13.14,11028320
EOA,07/18/17,8.537,8.583,8.461,8.491,7970806
FRE,07/18/17,75.53,76.06,74.91,75.04,869544
FTEO,07/18/17,14.36,14.48,14.24,14.25,4706896
G,07/18/17,15.36,15.42,15.26,15.27,5090753
IBE,07/18/17,6.905,7,6.905,6.905,11476220
ING,07/18/17,15.6,15.65,15.345,15.425,14281654
ISP,07/18/17,2.86,2.87,2.84,2.87,121548961
ITX,07/18/17,33.72,34.765,33.715,33.72,2213908
LVMH,07/18/17,222.1,223.15,218.75,219,702904
MIDI,07/18/17,25.07,25.14,24.58,24.79,5610492
MTP,07/18/17,22.265,22.305,21.78,21.975,7460871
MUV2,07/18/17,181,181.4,178.95,180.05,444952
NOK1V,07/18/17,5.422,5.422,5.326,5.326,2913
OREA,07/18/17,184.2,185.6,183.5,183.5,652437
PHI,07/18/17,31.735,31.84,31.285,31.325,2703075
SAF,07/18/17,83,83.19,81.65,81.65,982079
SAN,07/18/17,5.684,5.752,5.64,5.684,65556790
SANO,07/18/17,83.83,84.41,82.59,82.59,1895914
SAP,07/18/17,91.07,91.2,89.59,89.83,2017515
SG,07/18/17,48.71,48.72,47.58,47.95,3410190
SIE,07/18/17,118.3,118.8,116.65,117.95,2588402
STGO,07/18/17,47.4,47.55,47.095,47.405,1621358
SU,07/18/17,68.16,68.44,67.52,68.03,1090854
TEF,07/18/17,9.291,9.411,9.291,9.291,7152708
UC,07/18/17,16.92,17.09,16.64,16.68,15784216
UL,07/18/17,214.45,217.5,214.45,215.75,415029
UN,07/18/17,49.655,49.885,49.15,49.255,3419609
VOW,07/18/17,145.85,146.75,143.15,145.55,82219