ABIN,07/20/17,99.37,99.37,99.33,99.35,1394463
AIRL,07/20/17,109.75,110.65,107.9,108.45,667514
ALV,07/20/17,180,180.35,177.65,178.95,1260068
ASML,07/20/17,130.4,132.7,130.4,132.1,2169839
BAS,07/20/17,82.29,83.33,81.36,81.79,2761024
BAYG,07/20/17,111.6,113.6,111.4,112.05,2034299
BBVA,07/20/17,7.53,7.586,7.485,7.53,16293470
BMW,07/20/17,83.6,84.3,82.74,83.37,1506716
BNPA,07/20/17,65,65.04,63.98,64.29,3971838
CARR,07/20/17,21.33,21.44,21.16,21.31,2397503
CFP,07/20/17,43.575,43.99,43.14,43.345,5390043
CRH,07/20/17,31.32,31.79,30.75,30.77,1017094
DANO,07/20/17,66.29,66.43,65.54,65.93,1274599
DBK,07/20/17,15.99,16.07,15.78,15.84,13515280
DCX,07/20/17,64.31,64.63,63.44,63.9,3587833
DG,07/20/17,79.05,79.61,77.64,77.95,1318384
DUT,07/20/17,15.945,15.99,15.665,15.735,12724263
EAUX,07/20/17,19.85,20.16,19.78,19.88,3290459
EI,07/20/17,114.8,115.55,114.4,115,556020
ENEL,07/20/17,4.98,5,4.92,4.92,31704400
ENGI,07/20/17,13.62,13.69,13.32,13.45,5323118
ENI,07/20/17,13.19,13.27,13.11,13.15,12220735
EOA,07/20/17,8.6,8.64,8.41,8.46,10672283
FRE,07/20/17,75.49,75.82,74.64,74.83,922988
FTEO,07/20/17,14.44,14.5,14.29,14.375,4592638
G,07/20/17,15.25,15.31,15.08,15.22,4780604
IBE,07/20/17,6.874,7.015,6.85,6.874,30390190
ING,07/20/17,15.475,15.615,15.435,15.515,18040466
ISP,07/20/17,2.856,2.89,2.848,2.868,109119319
ITX,07/20/17,34.165,34.48,33.985,34.165,1045160
LVMH,07/20/17,223.8,224.85,220.35,222.3,638848
MIDI,07/20/17,25.05,25.12,24.68,24.885,6158441
MTP,07/20/17,22.69,22.77,21.97,22.09,10556188
MUV2,07/20/17,181.5,181.5,178.5,179.65,500771
NOK1V,07/20/17,5.42,5.438,5.36,5.373,933
OREA,07/20/17,185.7,186.25,183.7,184.6,623991
PHI,07/20/17,31.66,31.89,31.35,31.35,2814662
SAF,07/20/17,82.86,83,81.12,81.5,923163
SAN,07/20/17,5.72,5.768,5.59,5.72,101911600
SANO,07/20/17,82,83.32,81.77,82.77,2530317
SAP,07/20/17,91.4,91.48,90.12,91.11,2880530
SG,07/20/17,48.24,48.595,47.93,48.095,2766543
SIE,07/20/17,117.1,120.15,116.95,118.1,2722018
STGO,07/20/17,47.77,48.47,47.3,47.56,1684389
SU,07/20/17,68.81,69.11,67.39,67.58,1545766
TEF,07/20/17,9.385,9.455,9.306,9.385,9420801
UC,07/20/17,16.81,17.02,16.74,16.85,13951020
UL,07/20/17,218.5,219.75,217.65,218.15,352990
UN,07/20/17,50,50.18,49.7,49.89,4253784
VOW,07/20/17,147,147.35,144.8,145.45,76479