ABIN,07/21/17,98.75,98.75,98.23,98.5,1891022
AIRL,07/21/17,108.1,108.85,105.45,106.05,1220033
ALV,07/21/17,178.5,179.35,175.8,176.85,2012004
ASML,07/21/17,131.95,132.4,131.1,131.6,1732708
BAS,07/21/17,81.7,82.55,80.11,80.88,4111544
BAYG,07/21/17,112.2,113.3,110.75,111,3449373
BBVA,07/21/17,7.515,7.515,7.361,7.404,16066580
BMW,07/21/17,83.27,83.44,80.58,81.19,3878764
BNPA,07/21/17,64.18,64.52,63.31,63.64,4642756
CARR,07/21/17,21.32,21.41,20.95,20.99,2774206
CFP,07/21/17,43.4,44.015,42.385,42.715,9239057
CRH,07/21/17,30.67,30.86,30.08,30.3,1523538
DANO,07/21/17,65.67,65.96,64.47,64.65,2863847
DBK,07/21/17,15.795,15.82,15.52,15.625,15479667
DCX,07/21/17,63.8,63.86,61.88,62.58,8756451
DG,07/21/17,77.58,77.88,75.78,76.12,1839351
DUT,07/21/17,15.735,15.885,15.475,15.575,15425230
EAUX,07/21/17,19.815,19.85,19.47,19.585,4684430
EI,07/21/17,115.25,116.3,113.7,114.1,840320
ENEL,07/21/17,4.93,4.97,4.91,4.91,38576698
ENGI,07/21/17,13.46,13.59,13.45,13.57,10348067
ENI,07/21/17,13.17,13.27,13,13.04,16955094
EOA,07/21/17,8.439,8.527,8.304,8.361,12850957
FRE,07/21/17,74.69,75.26,73.29,73.46,1786269
FTEO,07/21/17,14.44,14.535,14.13,14.225,7515341
G,07/21/17,15.2,15.26,15.03,15.03,4036467
IBE,07/21/17,6.81,6.884,6.744,6.785,12435720
ING,07/21/17,15.48,15.51,15.335,15.465,24355933
ISP,07/21/17,2.86,2.874,2.83,2.852,107467830
ITX,07/21/17,33.96,34.34,33.41,33.57,1684024
LVMH,07/21/17,221.75,223.95,218.8,219.25,1017035
MIDI,07/21/17,24.78,24.95,24.33,24.56,7674435
MTP,07/21/17,22,22.32,21.56,21.59,8109457
MUV2,07/21/17,177.95,179.85,176.65,177.65,946756
NOK1V,07/21/17,5.41,5.41,5.279,5.311,1689
OREA,07/21/17,184.4,185.5,179.85,180.9,788264
PHI,07/21/17,31.25,31.27,30.77,30.99,5102355
SAF,07/21/17,81.1,81.87,80.46,81.05,1590952
SAN,07/21/17,5.707,5.727,5.612,5.643,39296060
SANO,07/21/17,82.75,83.3,81.28,81.52,2988091
SAP,07/21/17,90.4,90.93,88.58,88.88,4464897
SG,07/21/17,47.96,48.12,47.31,47.6,3895586
SIE,07/21/17,117.8,118.5,115.25,115.95,3478668
STGO,07/21/17,47.495,47.545,46,46.625,2669389
SU,07/21/17,67.32,67.58,64.88,65.49,2393451
TEF,07/21/17,9.38,9.473,9.252,9.299,9620938
UC,07/21/17,16.84,16.91,16.46,16.51,14085445
UL,07/21/17,218.45,219.2,214.9,215.35,419040
UN,07/21/17,49.765,50.37,49.605,49.665,5776145
VOW,07/21/17,145,145.5,139.6,141.35,205867