ABIN,07/24/17,98.75,98.75,97.45,97.7,1124244
AIRL,07/24/17,106.65,106.95,105.65,106.4,754560
ALV,07/24/17,177.15,177.5,174.75,176.5,1258658
ASML,07/24/17,132.05,132.75,130.6,131.7,1156068
BAS,07/24/17,80.98,81.39,80.64,80.92,2243673
BAYG,07/24/17,110.75,111.9,109.95,111.3,1877991
BBVA,07/24/17,7.514,7.538,7.366,7.514,20372480
BMW,07/24/17,79.7,79.92,78.55,78.94,4103436
BNPA,07/24/17,63.77,64.71,63.25,64.23,3163575
CARR,07/24/17,21.105,21.115,20.7,20.735,2570472
CFP,07/24/17,42.7,42.995,42.225,42.655,5157172
CRH,07/24/17,30.47,30.47,29.77,29.87,1083245
DANO,07/24/17,64.8,64.83,63.84,64.05,1598445
DBK,07/24/17,15.62,16.02,15.51,16.01,12372100
DCX,07/24/17,60.57,61.4,59.96,60.92,10653268
DG,07/24/17,76.4,77.33,76.1,76.79,1168633
DUT,07/24/17,15.6,15.63,15.455,15.535,7266589
EAUX,07/24/17,19.62,19.76,19.56,19.75,2433760
EI,07/24/17,114.5,114.75,114.1,114.35,500907
ENEL,07/24/17,4.85,4.87,4.82,4.86,31591237
ENGI,07/24/17,13.61,13.64,13.48,13.52,4525953
ENI,07/24/17,13.06,13.18,13.01,13.06,12123513
EOA,07/24/17,8.37,8.42,8.34,8.34,7184752
FRE,07/24/17,73.32,73.61,72.94,73.46,995481
FTEO,07/24/17,14.27,14.27,14.09,14.19,4971335
G,07/24/17,15.07,15.13,14.85,14.97,5142906
IBE,07/24/17,6.705,6.784,6.643,6.705,14636840
ING,07/24/17,15.45,15.55,15.27,15.49,16842415
ISP,07/24/17,2.842,2.878,2.828,2.864,92116392
ITX,07/24/17,33.645,33.8,33.365,33.645,2546865
LVMH,07/24/17,220.55,221.35,217.05,219.15,756515
MIDI,07/24/17,24.63,24.805,24.39,24.635,5666420
MTP,07/24/17,21.6,21.86,21.42,21.775,5784909
MUV2,07/24/17,178.15,178.5,176.15,178.25,478361
NOK1V,07/24/17,5.299,5.34,5.258,5.317,4831
OREA,07/24/17,181.9,182.05,179.2,179.7,526798
PHI,07/24/17,31.07,32.53,31.06,32.23,5179897
SAF,07/24/17,81.21,81.38,80.69,81.03,649271
SAN,07/24/17,5.704,5.737,5.599,5.704,40461730
SANO,07/24/17,81.72,82.29,81.32,81.91,1944540
SAP,07/24/17,89.29,89.6,88.48,88.75,2272154
SG,07/24/17,47.77,48.4,47.365,48.165,2756549
SIE,07/24/17,115.95,117.5,115.9,116.35,2101515
STGO,07/24/17,47.15,47.32,46.67,47,1809129
SU,07/24/17,65.75,65.85,65.2,65.4,1562097
TEF,07/24/17,9.307,9.37,9.218,9.307,5840303
UC,07/24/17,16.52,16.78,16.44,16.75,11146494
UL,07/24/17,215.75,217.5,214.8,215.25,227672
UN,07/24/17,49.83,49.88,49.17,49.455,4206704
VOW,07/24/17,137,138.7,136.2,137.8,161859