ABIN,07/26/17,97.5,99.7,97.5,99.19,1526738
AIRL,07/26/17,106.75,107.95,106.25,107.3,614852
ALV,07/26/17,179.45,180.2,178.1,179.6,1005472
ASML,07/26/17,131.85,132.55,130.45,132.35,1236717
BAS,07/26/17,80.81,81.42,80.37,81.33,2090337
BAYG,07/26/17,111.6,112.7,111.25,111.75,1916231
BBVA,07/26/17,7.67,7.699,7.593,7.67,13654250
BMW,07/26/17,79.5,80.15,78.76,79.11,1781466
BNPA,07/26/17,65.2,65.9,65.12,65.9,3087146
CARR,07/26/17,20.6,20.88,20.52,20.705,2468168
CFP,07/26/17,43.06,43.52,43,43.22,5631824
CRH,07/26/17,30.2,30.785,30.05,30.555,907418
DANO,07/26/17,64.42,64.98,64.27,64.4,1340392
DBK,07/26/17,16.32,16.64,16.31,16.6,11373766
DCX,07/26/17,61.06,61.84,60.27,60.6,6415771
DG,07/26/17,77.12,77.99,76.9,77.2,950358
DUT,07/26/17,15.46,15.615,15.42,15.525,7402421
EAUX,07/26/17,19.95,20.09,19.93,20.025,2242841
EI,07/26/17,116.35,117.05,115.85,116.25,533920
ENEL,07/26/17,4.806,4.858,4.788,4.858,21732032
ENGI,07/26/17,13.62,13.83,13.61,13.7,4691752
ENI,07/26/17,13.26,13.34,13.23,13.26,13359479
EOA,07/26/17,8.307,8.437,8.28,8.382,8393118
FRE,07/26/17,73.4,73.48,72.73,73.04,1190239
FTEO,07/26/17,14.23,14.44,14.18,14.33,4445254
G,07/26/17,15.32,15.36,15.21,15.36,3741204
IBE,07/26/17,6.697,6.769,6.69,6.697,8180399
ING,07/26/17,15.72,15.8,15.65,15.78,13195500
ISP,07/26/17,2.89,2.904,2.878,2.902,73224727
ITX,07/26/17,33.62,33.75,33.3,33.62,1720997
LVMH,07/26/17,221,221,217.3,218,753050
MIDI,07/26/17,25,25.18,24.85,25.15,4660819
MTP,07/26/17,22.5,22.61,22,22.05,9746100
MUV2,07/26/17,180.5,182.3,179.6,181.5,437209
NOK1V,07/26/17,5.266,5.33,5.266,5.291,1012
OREA,07/26/17,180.05,182.3,180,180.8,460782
PHI,07/26/17,32.56,32.9,32.46,32.75,3208317
SAF,07/26/17,81.65,82.27,81.57,82.26,824144
SAN,07/26/17,5.806,5.823,5.752,5.806,36276580
SANO,07/26/17,82.68,83.29,82.16,82.33,2078436
SAP,07/26/17,89.28,90.35,88.96,90.14,2398027
SG,07/26/17,49.33,50.07,49.29,50,3127687
SIE,07/26/17,117.2,118.05,116.9,117.3,1590854
STGO,07/26/17,46.7,47.395,46.46,47.395,1596329
SU,07/26/17,65.5,66.31,65.16,66.1,1566146
TEF,07/26/17,9.461,9.471,9.3,9.461,10060880
UC,07/26/17,16.97,17.02,16.78,16.95,11693322
UL,07/26/17,215.25,217.65,214.7,216.75,326971
UN,07/26/17,49.75,50.26,49.65,49.93,3046355
VOW,07/26/17,136.85,139,136.7,138.35,102311