ABIN,07/27/17,103.5,106,102.9,105,3699582
AIRL,07/27/17,106.65,108.25,106.3,106.8,885898
ALV,07/27/17,182,183.45,181.3,182.05,1740576
ASML,07/27/17,132,133.45,131.1,132.9,1346983
BAS,07/27/17,80.25,81.3,79.32,79.74,4175133
BAYG,07/27/17,110.5,110.65,107.2,108.45,4446867
BBVA,07/27/17,7.702,7.74,7.59,7.702,14517690
BMW,07/27/17,78.97,78.97,78.03,78.5,1709825
BNPA,07/27/17,65.14,66.03,65.01,66,3221333
CARR,07/27/17,20.77,20.83,20.6,20.76,1706047
CFP,07/27/17,43.22,43.9,42.83,43,5404497
CRH,07/27/17,30.18,30.68,30.18,30.5,925707
DANO,07/27/17,64.2,66.12,63.91,64.75,2474089
DBK,07/27/17,16,16.2,15.5,15.525,30202953
DCX,07/27/17,60.23,60.4,59.81,60.29,4674766
DG,07/27/17,76.88,77.86,76.53,77.26,1172666
DUT,07/27/17,15.5,15.81,15.49,15.65,10275139
EAUX,07/27/17,19.895,20.135,19.86,20.105,2913584
EI,07/27/17,115.5,117,115.05,116.4,792887
ENEL,07/27/17,4.84,4.89,4.83,4.89,22595344
ENGI,07/27/17,13.675,13.845,13.655,13.745,4395974
ENI,07/27/17,13.26,13.38,13.2,13.22,12459912
EOA,07/27/17,8.364,8.522,8.343,8.426,8712789
FRE,07/27/17,72.78,73.43,72.16,73.26,1126748
FTEO,07/27/17,14.77,14.78,14.4,14.48,12548225
G,07/27/17,15.28,15.43,15.28,15.4,4069405
IBE,07/27/17,6.719,6.76,6.675,6.719,8826369
ING,07/27/17,15.73,15.91,15.695,15.895,14439221
ISP,07/27/17,2.888,2.92,2.888,2.906,83951917
ITX,07/27/17,33.745,33.92,33.475,33.745,1797064
LVMH,07/27/17,218,218.65,212.5,216.05,1451503
MIDI,07/27/17,25,25.4,24.94,25.28,6398220
MTP,07/27/17,21.9,22.465,21.53,22.365,10567863
MUV2,07/27/17,181.1,182.35,180.2,181.6,454678
NOK1V,07/27/17,5.402,5.576,5.402,5.459,8532
OREA,07/27/17,180.15,182.4,180,181.05,605504
PHI,07/27/17,32.75,33.05,32.69,32.8,3835918
SAF,07/27/17,81.52,82.2,80.03,81.47,1253854
SAN,07/27/17,5.808,5.834,5.757,5.808,31520610
SANO,07/27/17,81.85,82.43,81.59,82.21,2582102
SAP,07/27/17,90,91.07,89.7,90.8,2491289
SG,07/27/17,49.56,50.3,49.44,50.29,3144333
SIE,07/27/17,116.45,117.3,115.35,115.8,2408226
STGO,07/27/17,47.29,47.77,46.485,46.735,2112371
SU,07/27/17,68.15,69.71,68,68.6,2835205
TEF,07/27/17,9.79,9.869,9.543,9.79,21258910
UC,07/27/17,16.87,17.07,16.86,16.95,7598659
UL,07/27/17,216.15,218.25,215.8,217,345771
UN,07/27/17,49.51,50.22,49.5,49.9,3575785
VOW,07/27/17,137.9,138,135.6,136.15,79215