ABIN,07/28/17,104.65,104.65,102.65,103.35,1932785
AIRL,07/28/17,105.5,105.55,104.1,105,1085020
ALV,07/28/17,181.1,181.1,179.2,180.65,1239979
ASML,07/28/17,130.75,131.1,129.2,129.85,1755105
BAS,07/28/17,79.36,79.78,78.97,79.64,2790366
BAYG,07/28/17,107.2,107.7,106.45,107.7,2577718
BBVA,07/28/17,7.708,7.725,7.604,7.708,20204920
BMW,07/28/17,78.04,78.04,77.07,77.85,2099315
BNPA,07/28/17,65.39,66.43,65.05,66.1,4158297
CARR,07/28/17,20.695,20.775,20.49,20.675,2226732
CFP,07/28/17,42.88,43.05,42.5,42.99,6375988
CRH,07/28/17,30.2,30.2,29.575,29.7267,1960622
DANO,07/28/17,63.9,64.05,62.86,63.65,2483369
DBK,07/28/17,15.47,15.63,15.35,15.41,17729054
DCX,07/28/17,59.85,59.85,59.09,59.85,5191979
DG,07/28/17,76.05,76.46,74.58,75.33,2055570
DUT,07/28/17,15.56,15.645,15.455,15.565,8686213
EAUX,07/28/17,19.97,20.02,19.73,19.83,3389950
EI,07/28/17,112.5,112.95,110.15,111.6,1562981
ENEL,07/28/17,4.888,4.888,4.782,4.814,30832086
ENGI,07/28/17,13.84,13.94,13.52,13.64,5106327
ENI,07/28/17,13.3,13.34,13.18,13.26,13708502
EOA,07/28/17,8.379,8.385,8.234,8.262,10163161
FRE,07/28/17,72.83,72.84,72.15,72.25,988162
FTEO,07/28/17,14.48,14.48,14.265,14.325,8612389
G,07/28/17,15.34,15.36,15.16,15.27,3965992
IBE,07/28/17,6.652,6.7,6.616,6.652,9134804
ING,07/28/17,15.83,15.85,15.7,15.81,20690017
ISP,07/28/17,2.908,2.908,2.87,2.904,113507107
ITX,07/28/17,33.5,33.6,33.335,33.5,1014944
LVMH,07/28/17,215.45,215.45,212.25,213.15,969176
MIDI,07/28/17,25.035,25.145,24.76,25.145,6184776
MTP,07/28/17,22.07,22.145,21.85,22.025,8368860
MUV2,07/28/17,180.65,181,179.4,180.9,523082
NOK1V,07/28/17,5.361,5.377,5.361,5.375,2757
OREA,07/28/17,178,178,174.1,176.05,1302350
PHI,07/28/17,32.6,32.67,32.26,32.3,4178625
SAF,07/28/17,81.4,81.41,80.04,80.16,1086489
SAN,07/28/17,5.8,5.819,5.742,5.8,36880710
SANO,07/28/17,81.69,81.73,80.53,81.59,2739458
SAP,07/28/17,89.43,90.67,89.05,90.3,2946277
SG,07/28/17,49.83,50.08,49.32,49.955,3675470
SIE,07/28/17,115.15,116.6,115,115.75,2059393
STGO,07/28/17,46.75,47.71,46.67,47.41,3288723
SU,07/28/17,68.07,68.29,66.78,66.96,2028806
TEF,07/28/17,9.622,9.815,9.617,9.622,9732790
UC,07/28/17,16.88,16.93,16.71,16.75,9536198
UL,07/28/17,216.2,216.55,211.65,213.45,507318
UN,07/28/17,49.62,49.715,49.045,49.435,5033862
VOW,07/28/17,135.05,135.65,133.5,134.3,109149