ABIN,07/31/17,103.2,103.65,101.8,101.8,1704393
AIRL,07/31/17,105.5,105.5,103.45,103.7,1012365
ALV,07/31/17,180.5,181.1,179.6,180,1087447
ASML,07/31/17,129.65,130,127.95,128.15,1293973
BAS,07/31/17,80.03,81.58,79.91,80.59,3750807
BAYG,07/31/17,107.8,108.3,106.9,107.15,1901128
BBVA,07/31/17,7.651,7.755,7.628,7.651,16297690
BMW,07/31/17,77.54,77.96,77.13,77.71,1772723
BNPA,07/31/17,65.95,66.4,65.57,65.57,3582205
CARR,07/31/17,20.42,20.425,20.175,20.305,4520133
CFP,07/31/17,43.08,43.36,42.87,42.96,5562211
CRH,07/31/17,29.73,29.93,29.645,29.695,1262943
DANO,07/31/17,63.35,63.72,63.02,63.09,1557499
DBK,07/31/17,15.42,15.53,14.99,15.09,16238204
DCX,07/31/17,59.51,59.79,59.01,59.29,4138090
DG,07/31/17,75.3,76.34,75.17,75.74,1363891
DUT,07/31/17,15.54,15.66,15.405,15.445,8733384
EAUX,07/31/17,19.74,19.82,19.49,19.57,4771127
EI,07/31/17,111.45,111.5,107.1,107.1,1298767
ENEL,07/31/17,4.81,4.86,4.806,4.824,23889626
ENGI,07/31/17,13.6,13.78,13.58,13.605,6352632
ENI,07/31/17,13.3,13.5,13.29,13.37,18372106
EOA,07/31/17,8.262,8.462,8.245,8.363,10560439
FRE,07/31/17,72.05,72.71,71.43,71.43,1071936
FTEO,07/31/17,14.31,14.38,14.21,14.22,6178475
G,07/31/17,15.25,15.38,15.22,15.33,4545699
IBE,07/31/17,6.664,6.73,6.627,6.664,11112810
ING,07/31/17,15.81,15.855,15.76,15.815,12979957
ISP,07/31/17,2.896,2.946,2.894,2.912,102230997
ITX,07/31/17,33.59,33.75,33.49,33.59,2205474
LVMH,07/31/17,212.45,214.6,211.9,212.7,776783
MIDI,07/31/17,25.08,25.23,24.92,24.96,5459981
MTP,07/31/17,22.15,22.475,22.1,22.195,8775474
MUV2,07/31/17,180.7,181.5,180.7,181.5,511475
NOK1V,07/31/17,5.366,5.428,5.366,5.402,7414
OREA,07/31/17,175.8,176.45,174.9,175.1,689795
PHI,07/31/17,32.21,32.58,32.17,32.38,3581051
SAF,07/31/17,80.16,80.62,79.6,79.93,1116871
SAN,07/31/17,5.774,5.842,5.758,5.774,37553060
SANO,07/31/17,82.75,83.4,80.72,80.72,3024192
SAP,07/31/17,90.07,90.5,89.45,89.68,2369760
SG,07/31/17,49.85,50.12,49.55,49.6,3040443
SIE,07/31/17,115.05,116.3,114.6,114.75,2163801
STGO,07/31/17,47.38,47.47,46.79,46.89,2037557
SU,07/31/17,66.89,67.04,66.35,66.35,1562409
TEF,07/31/17,9.56,9.715,9.54,9.56,13519860
UC,07/31/17,16.7,16.76,16.56,16.64,11324017
UL,07/31/17,213,213.75,211.35,211.35,346605
UN,07/31/17,49.19,49.85,49.13,49.3,3697340
VOW,07/31/17,134.4,134.45,132.6,132.95,90957