ABIN,08/01/17,103,103,101.05,101.1,1310240
AIRL,08/01/17,104.9,105.15,103.2,104.1,763307
ALV,08/01/17,180.8,183.4,179.55,182.75,1166907
ASML,08/01/17,128.4,128.85,127.15,127.95,1186829
BAS,08/01/17,80.71,81.87,79.91,81.25,2360676
BAYG,08/01/17,107.6,107.8,106.35,107.5,1545384
BBVA,08/01/17,7.765,7.81,7.68,7.765,18101840
BMW,08/01/17,78.01,79.33,77.77,78.89,2305561
BNPA,08/01/17,66.36,66.99,65.79,66.79,3276531
CARR,08/01/17,20.44,20.485,20.275,20.295,1772711
CFP,08/01/17,43.845,43.915,43,43.445,6636034
CRH,08/01/17,29.25,30.12,29.25,29.815,2585755
DANO,08/01/17,63.97,63.97,62.52,63.13,2045832
DBK,08/01/17,15.19,15.41,14.99,15.315,12639414
DCX,08/01/17,59.64,60.19,59.01,59.85,4173829
DG,08/01/17,76.81,76.81,74.95,75.45,1181222
DUT,08/01/17,15.53,15.695,15.41,15.595,7958676
EAUX,08/01/17,19.84,20.195,19.565,20.125,4100945
EI,08/01/17,108.4,108.4,106.65,106.75,683298
ENEL,08/01/17,4.858,4.888,4.806,4.888,21924784
ENGI,08/01/17,13.74,13.74,13.58,13.73,4743723
ENI,08/01/17,13.48,13.57,13.46,13.47,16681305
EOA,08/01/17,8.404,8.591,8.378,8.549,11013587
FRE,08/01/17,72,73.55,70.65,72.87,1778252
FTEO,08/01/17,14.43,14.43,14.21,14.26,5580105
G,08/01/17,15.32,15.46,15.32,15.4,4116837
IBE,08/01/17,6.757,6.789,6.673,6.757,9998083
ING,08/01/17,15.93,15.95,15.75,15.9,14705153
ISP,08/01/17,2.94,2.942,2.856,2.916,160302556
ITX,08/01/17,33.88,34.03,33.485,33.88,1567977
LVMH,08/01/17,214.5,216.55,212.95,215.9,638255
MIDI,08/01/17,25.28,25.31,24.88,25.12,5292009
MTP,08/01/17,22.33,22.38,22,22,6235011
MUV2,08/01/17,182.25,184.55,181.05,183.95,579308
NOK1V,08/01/17,5.435,5.514,5.423,5.514,1150
OREA,08/01/17,176.75,176.8,174,175.9,700825
PHI,08/01/17,32.7,32.74,32.42,32.625,2901361
SAF,08/01/17,81.32,81.32,80.03,80.74,1037458
SAN,08/01/17,5.824,5.864,5.78,5.824,31891690
SANO,08/01/17,81.63,81.63,79.67,79.69,2605495
SAP,08/01/17,90.16,90.85,88.97,90.54,2118605
SG,08/01/17,50.2,50.38,49.52,50.16,2750907
SIE,08/01/17,115.45,117.2,115.1,116.45,1823195
STGO,08/01/17,48.405,48.405,46.995,47.485,1771967
SU,08/01/17,65.03,67.61,65,66.91,1858003
TEF,08/01/17,9.66,9.754,9.558,9.66,9646699
UC,08/01/17,16.67,16.82,16.58,16.82,9532850
UL,08/01/17,213.4,214.4,211.2,213.75,310610
UN,08/01/17,49.83,49.83,49.03,49.31,4268064
VOW,08/01/17,133.75,134.4,133.05,134.3,90308