ABIN,08/02/17,101.8,102.15,100.05,100.2,1299875
AIRL,08/02/17,104.55,104.85,103.25,103.7,798746
ALV,08/02/17,183,184.35,182.85,183.6,1133251
ASML,08/02/17,128.9,129.65,126.95,127.05,1100931
BAS,08/02/17,81.53,81.85,80.24,80.71,2079007
BAYG,08/02/17,107.2,107.55,105.9,106.2,1518159
BBVA,08/02/17,7.747,7.82,7.689,7.747,13056830
BMW,08/02/17,79.2,79.66,77.94,78.86,2275565
BNPA,08/02/17,66.91,66.99,66.04,66.56,3016521
CARR,08/02/17,20.3,20.42,20.19,20.3,1929409
CFP,08/02/17,43.34,43.85,43.12,43.64,5904705
CRH,08/02/17,29.33,29.5,29.02,29.17,1630078
DANO,08/02/17,63.15,63.63,63,63.45,1698954
DBK,08/02/17,15.36,15.4,15.1,15.14,10454619
DCX,08/02/17,60.09,60.67,59.47,59.8,4562631
DG,08/02/17,75.36,75.47,74.36,74.68,1119682
DUT,08/02/17,15.575,15.655,15.425,15.535,7231503
EAUX,08/02/17,20.095,20.37,19.96,20.015,4444661
EI,08/02/17,106.5,106.9,105.8,106.2,637205
ENEL,08/02/17,4.88,4.9,4.85,4.88,19843286
ENGI,08/02/17,13.76,13.785,13.59,13.645,3551739
ENI,08/02/17,13.49,13.56,13.4,13.53,12318898
EOA,08/02/17,8.64,8.69,8.48,8.53,9356947
FRE,08/02/17,72.78,73.16,70.25,70.32,1703560
FTEO,08/02/17,14.3,14.3,14.18,14.235,4479951
G,08/02/17,15.49,15.84,15.41,15.83,13296739
IBE,08/02/17,6.76,6.819,6.73,6.76,7402967
ING,08/02/17,16,16,15.45,15.7,23996430
ISP,08/02/17,2.93,2.93,2.89,2.9,77470279
ITX,08/02/17,33.75,34.065,33.63,33.75,1465914
LVMH,08/02/17,216.45,217.25,215.05,215.05,554576
MIDI,08/02/17,25.12,25.46,25.06,25.3,5295962
MTP,08/02/17,21.97,22,21.19,21.32,10488220
MUV2,08/02/17,183.9,185.75,183.8,184.45,576237
NOK1V,08/02/17,5.518,5.555,5.496,5.496,3743
OREA,08/02/17,175.8,176.3,174.8,174.95,550994
PHI,08/02/17,32.64,32.89,32.215,32.215,3304658
SAF,08/02/17,80.73,80.96,78.94,79.31,980050
SAN,08/02/17,5.715,5.815,5.7,5.715,33560060
SANO,08/02/17,79.25,80.67,79.2,80.02,2264689
SAP,08/02/17,90.63,90.66,89.25,89.63,1993186
SG,08/02/17,48.07,48.96,47.71,48.15,7474972
SIE,08/02/17,117,117.1,115.6,116.05,1841752
STGO,08/02/17,47.54,47.91,47.21,47.33,2280289
SU,08/02/17,67.09,67.81,66.85,67.39,1385616
TEF,08/02/17,9.522,9.694,9.484,9.522,7673435
UC,08/02/17,16.87,16.89,16.63,16.63,9634040
UL,08/02/17,214.05,214.9,212.4,213.7,298856
UN,08/02/17,49.29,49.45,48.98,49.17,3655912
VOW,08/02/17,134.7,134.75,132.3,133.5,126136