ABIN,08/04/17,100.8,102.15,100.5,102.15,1063472
AIRL,08/04/17,104.25,106.25,103.9,105.95,869573
ALV,08/04/17,183.5,186.15,182,185.8,1307993
ASML,08/04/17,128.3,130.2,127.55,129.85,689192
BAS,08/04/17,80.5,82.4,80.46,82.11,2497001
BAYG,08/04/17,106,107.05,105.75,107,1833319
BBVA,08/04/17,7.834,7.877,7.753,7.834,18022200
BMW,08/04/17,79.49,82.43,79.21,81.35,3203533
BNPA,08/04/17,66.87,68.12,66.64,68.12,3262506
CARR,08/04/17,20.41,20.75,20.39,20.7,3015031
CFP,08/04/17,43.33,44.17,43.26,43.92,4642476
CRH,08/04/17,29.35,30.07,29.33,29.88,1264885
DANO,08/04/17,64.51,67.17,64.44,67.05,2792796
DBK,08/04/17,15.22,15.65,15.16,15.64,12468072
DCX,08/04/17,59.66,60.96,59.5,60.53,4052212
DG,08/04/17,75.5,77.16,75.34,77.05,1102687
DUT,08/04/17,15.55,15.78,15.44,15.75,9164538
EAUX,08/04/17,20.02,20.36,19.98,20.26,2304249
EI,08/04/17,105.55,107.25,104.8,107,609553
ENEL,08/04/17,4.942,4.992,4.92,4.984,27295183
ENGI,08/04/17,13.66,13.97,13.635,13.845,5858003
ENI,08/04/17,13.46,13.6,13.43,13.55,11190806
EOA,08/04/17,8.52,8.83,8.51,8.81,16269744
FRE,08/04/17,69.39,70.04,68.77,69.95,1495165
FTEO,08/04/17,14.25,14.535,14.25,14.455,4274961
G,08/04/17,15.9,15.94,15.76,15.93,4919197
IBE,08/04/17,6.849,6.907,6.75,6.849,5851649
ING,08/04/17,15.38,15.71,15.31,15.7,17132689
ISP,08/04/17,2.9,2.94,2.88,2.92,90863117
ITX,08/04/17,33.96,34.135,33.54,33.96,955600
LVMH,08/04/17,218.5,222.95,217.55,221.9,592840
MIDI,08/04/17,25.11,25.47,24.83,25.47,6876028
MTP,08/04/17,21.53,22.19,21.5,22.165,8302705
MUV2,08/04/17,183.5,186.45,182.95,186.15,566156
NOK1V,08/04/17,5.568,5.568,5.54,5.558,387
OREA,08/04/17,174.5,177.35,174.45,176.55,441256
PHI,08/04/17,32.05,32.345,31.91,32.235,2864652
SAF,08/04/17,79.57,81.88,79.2,81.77,1041586
SAN,08/04/17,5.815,5.856,5.709,5.815,35032650
SANO,08/04/17,80.42,82.11,80.02,81.61,2428660
SAP,08/04/17,90.26,91.65,90.15,91.44,2066141
SG,08/04/17,48.88,50.1,48.7,49.83,3852319
SIE,08/04/17,112.2,112.3,111.05,111.55,3599186
STGO,08/04/17,47.54,48.46,47.44,48.25,1453689
SU,08/04/17,67.37,68.92,67.18,68.8,1409177
TEF,08/04/17,9.707,9.721,9.473,9.707,6752631
UC,08/04/17,17.86,18.08,17.76,17.89,18816869
UL,08/04/17,213.9,215.65,213.65,214.2,272494
UN,08/04/17,49,49.64,48.97,49.49,3019057
VOW,08/04/17,131.1,131.95,129.2,131.95,175759