ABIN,08/07/17,102.55,102.6,100.8,101.65,790812
AIRL,08/07/17,106.05,106.25,105.4,105.4,420841
ALV,08/07/17,186.35,187.3,185.3,185.3,999282
ASML,08/07/17,130.5,131.05,129.6,131.05,624802
BAS,08/07/17,82.23,82.47,81.47,81.71,1841001
BAYG,08/07/17,107.1,107.75,106.3,106.8,1419396
BBVA,08/07/17,7.869,7.88,7.834,7.869,9444335
BMW,08/07/17,81.57,81.9,80.47,81,1306582
BNPA,08/07/17,68.2,68.55,67.93,68.55,2564334
CARR,08/07/17,20.72,20.72,20.5,20.55,1801096
CFP,08/07/17,43.95,44.17,43.69,43.84,3072645
CRH,08/07/17,29.905,30.04,29.67,29.715,833623
DANO,08/07/17,67.05,67.58,66.92,67.56,2501037
DBK,08/07/17,15.65,15.67,15.44,15.47,7847140
DCX,08/07/17,60.79,60.89,60.09,60.41,2712178
DG,08/07/17,77,77.48,76.95,77.35,864130
DUT,08/07/17,15.81,15.955,15.765,15.945,11582687
EAUX,08/07/17,20.25,20.26,19.975,19.985,2642624
EI,08/07/17,107.35,107.55,106.3,106.65,341660
ENEL,08/07/17,4.988,4.992,4.962,4.982,18211202
ENGI,08/07/17,13.85,13.855,13.71,13.775,2988516
ENI,08/07/17,13.6,13.64,13.52,13.57,8338655
EOA,08/07/17,8.83,8.83,8.704,8.754,9317865
FRE,08/07/17,70.1,70.15,68.55,68.64,1346873
FTEO,08/07/17,14.45,14.52,14.41,14.51,3240424
G,08/07/17,15.93,16.08,15.84,16.08,5528680
IBE,08/07/17,6.843,6.874,6.812,6.843,4287506
ING,08/07/17,15.75,15.76,15.67,15.72,10130528
ISP,08/07/17,2.926,2.934,2.914,2.928,53693917
ITX,08/07/17,33.955,34.19,33.8,33.955,851961
LVMH,08/07/17,222.4,223.75,221.65,222.5,609217
MIDI,08/07/17,25.5,25.67,25.43,25.51,3515610
MTP,08/07/17,22.51,23.23,22.41,23.2,14644426
MUV2,08/07/17,185.95,186.65,185.7,185.95,426847
NOK1V,08/07/17,5.512,5.522,5.512,5.522,1627
OREA,08/07/17,176.55,177,175.2,176.05,334489
PHI,08/07/17,32.28,32.6,32.21,32.45,2556408
SAF,08/07/17,81.84,82.35,81.68,81.75,924635
SAN,08/07/17,5.832,5.837,5.805,5.832,18692720
SANO,08/07/17,81.65,81.97,81.24,81.68,1635351
SAP,08/07/17,91.46,91.51,90.36,90.66,1618196
SG,08/07/17,49.93,50.48,49.81,50.27,2933573
SIE,08/07/17,111.9,112.25,110.6,111.25,1929915
STGO,08/07/17,48.33,48.465,48.18,48.405,810180
SU,08/07/17,69.03,69.16,68.58,69.14,1318266
TEF,08/07/17,9.699,9.73,9.66,9.699,3980385
UC,08/07/17,17.93,18.35,17.91,18.35,14634009
UL,08/07/17,214.7,215.15,212.25,212.7,259195
UN,08/07/17,49.44,49.65,49.36,49.63,2048272
VOW,08/07/17,131.85,131.95,130.4,131.4,91621