ABIN,08/08/17,101.4,101.75,100.7,101.55,761102
AIRL,08/08/17,105.2,105.9,104.9,105.55,451499
ALV,08/08/17,185.4,187.15,184.75,187.1,980538
ASML,08/08/17,131,131.6,130.35,131.3,648412
BAS,08/08/17,81.5,82.12,80.91,81.7,1473764
BAYG,08/08/17,106.8,106.9,105.6,106.8,1403438
BBVA,08/08/17,7.925,7.932,7.85,7.925,11051350
BMW,08/08/17,80.86,81.33,80.17,80.79,1209891
BNPA,08/08/17,68.46,68.89,68.34,68.89,2799465
CARR,08/08/17,20.59,20.615,20.36,20.485,1834070
CFP,08/08/17,43.805,44.105,43.71,43.915,3936760
CRH,08/08/17,29.72,29.95,29.4,29.72,716577
DANO,08/08/17,67.56,67.56,66.87,67.2,1761416
DBK,08/08/17,15.365,15.525,15.23,15.465,8488940
DCX,08/08/17,60.24,60.9,59.97,60.5,2444934
DG,08/08/17,77.31,77.7,77.08,77.31,689741
DUT,08/08/17,15.94,16.04,15.765,15.975,9012120
EAUX,08/08/17,19.945,20.06,19.83,19.925,2011655
EI,08/08/17,106.45,106.85,105.65,106.65,396164
ENEL,08/08/17,4.98,5.01,4.97,5.01,23743921
ENGI,08/08/17,13.8,13.875,13.72,13.835,2697315
ENI,08/08/17,13.55,13.61,13.5,13.54,10366770
EOA,08/08/17,8.799,8.926,8.729,8.902,13287027
FRE,08/08/17,68.65,69.37,68.26,69.16,1206693
FTEO,08/08/17,14.5,14.56,14.4,14.47,4597477
G,08/08/17,16.05,16.05,15.91,16.02,4406257
IBE,08/08/17,6.89,6.917,6.855,6.89,7780496
ING,08/08/17,15.73,15.75,15.69,15.75,10207934
ISP,08/08/17,2.92,2.936,2.918,2.922,52534853
ITX,08/08/17,34.355,34.57,33.81,34.355,912703
LVMH,08/08/17,221.95,223.4,220.95,222.75,492246
MIDI,08/08/17,25.44,25.68,25.33,25.67,4769978
MTP,08/08/17,23,23.315,22.805,23.285,7218977
MUV2,08/08/17,185.95,186.45,184.85,186.1,461615
NOK1V,08/08/17,5.531,5.531,5.531,5.531,1627
OREA,08/08/17,175.7,177.4,175.1,176.5,374895
PHI,08/08/17,32.445,32.535,32.285,32.465,2588673
SAF,08/08/17,81.86,81.98,81.09,81.63,598950
SAN,08/08/17,5.853,5.875,5.813,5.853,28768420
SANO,08/08/17,81.68,82.49,81.29,82.18,2050551
SAP,08/08/17,90.22,91.2,90.18,90.82,1747540
SG,08/08/17,50.1,50.23,49.75,49.955,2905122
SIE,08/08/17,111.4,112.55,110.9,112,2217164
STGO,08/08/17,48.33,48.42,48.015,48.165,1149868
SU,08/08/17,69.14,70.26,69.1,70.2,1620169
TEF,08/08/17,9.818,9.857,9.643,9.818,6898823
UC,08/08/17,18.26,18.38,18.05,18.33,12682216
UL,08/08/17,212.5,212.9,211.1,212.8,281241
UN,08/08/17,49.7,49.98,49.4,49.875,3380713
VOW,08/08/17,131.1,132.45,130.55,131.75,64087