ABIN,08/09/17,101.05,99.96,101.05,99.96,1217876
AIRL,08/09/17,104.8,105.05,103.45,104.15,742907
ALV,08/09/17,185.7,187,183.05,184.25,1466413
ASML,08/09/17,130.35,130.9,129.9,130.4,774758
BAS,08/09/17,81,81.14,80.39,80.64,2080577
BAYG,08/09/17,105.7,106.2,104.85,105.9,2101445
BMW,08/09/17,80.19,80.49,79.58,80.07,1487577
BNPA,08/09/17,68.17,68.29,66.7,67.27,3957968
CARR,08/09/17,20.45,20.45,20.2,20.32,1789748
CFP,08/09/17,43.71,43.83,43.22,43.45,6160966
CRH,08/09/17,29.43,29.69,29.23,29.4,714051
DANO,08/09/17,66.85,67.05,66.26,66.63,1924613
DBK,08/09/17,15.2,15.27,14.76,14.88,20324875
DCX,08/09/17,60.08,60.27,59.66,60.02,3438240
DG,08/09/17,76.97,77.23,76.45,76.92,1065395
DUT,08/09/17,15.85,15.905,15.75,15.845,9814669
EAUX,08/09/17,19.74,19.74,19.12,19.35,6081343
EI,08/09/17,106.05,106.35,104.85,105.7,614802
ENEL,08/09/17,4.988,4.99,4.924,4.974,25342356
ENGI,08/09/17,13.79,13.8,13.54,13.68,5455147
ENI,08/09/17,13.5,13.58,13.47,13.5,13160745
EOA,08/09/17,8.98,9.24,8.66,9.23,32195058
FRE,08/09/17,68.74,68.74,67.92,68.11,1646109
FTEO,08/09/17,14.39,14.39,14.175,14.325,7574249
G,08/09/17,15.93,16.04,15.67,15.81,5482876
ING,08/09/17,15.67,15.67,15.4,15.53,17239811
ISP,08/09/17,2.91,2.916,2.866,2.884,102310435
LVMH,08/09/17,221.15,221.15,216.55,217.15,677644
MIDI,08/09/17,25.44,25.57,24.94,25.34,6781515
MTP,08/09/17,23.04,23.41,22.89,22.955,7215523
MUV2,08/09/17,184.9,187.85,180.55,181.5,997565
NOK1V,08/09/17,5.451,5.451,5.395,5.417,2500
OREA,08/09/17,175.5,175.8,173.9,175.6,565242
PHI,08/09/17,32.275,32.465,31.99,32.025,3180886
SAF,08/09/17,81.73,81.73,80.35,81.42,921348
SANO,08/09/17,81.37,81.39,80.48,80.84,2608644
SAP,08/09/17,90.08,90.38,89.35,89.93,2100884
SG,08/09/17,49.5,49.53,48.19,48.44,4329113
SIE,08/09/17,111,111.65,110.35,110.45,2649001
STGO,08/09/17,47.8,47.8,46.98,47.35,1736228
SU,08/09/17,69.75,69.95,67.89,68.04,1825447
UC,08/09/17,18.13,18.22,17.9,18,16388518
UL,08/09/17,211.85,213,210.7,211.65,264960
UN,08/09/17,49.74,50.08,49.62,49.98,3870861
VOW,08/09/17,131.4,131.4,129.4,129.85,98879