ABIN,08/11/17,98.78,99.21,97.78,98.2,1376286
AIRL,08/11/17,102.4,102.95,102.15,102.85,573686
ALV,08/11/17,180,180.6,177.55,180.15,1540222
ASML,08/11/17,127.85,127.85,125.8,127.25,1303723
BAS,08/11/17,79.42,80.51,79.24,79.87,2290122
BAYG,08/11/17,104,106.15,103.7,105.7,2102150
BMW,08/11/17,79.65,80.39,79.36,79.95,1319596
BNPA,08/11/17,66.13,66.51,65.05,65.69,3731598
CARR,08/11/17,20.2,20.5,20.09,20.4,3240284
CFP,08/11/17,43.17,43.28,42.67,42.75,5583010
CRH,08/11/17,29.1,29.11,28.69,28.85,726086
DANO,08/11/17,65.45,65.8,64.57,64.92,1669339
DBK,08/11/17,14.3,14.4,13.95,14.22,19120443
DCX,08/11/17,59.78,60.11,59.61,59.8,2781256
DG,08/11/17,76.3,76.47,75.33,75.64,1050770
DUT,08/11/17,15.63,15.63,15.45,15.5,8119118
EAUX,08/11/17,19.14,19.17,18.88,18.975,3461822
EI,08/11/17,104.75,105.75,104.7,105,452227
ENEL,08/11/17,4.922,4.94,4.88,4.888,19981972
ENGI,08/11/17,13.69,13.71,13.5,13.56,4425189
ENI,08/11/17,13.45,13.45,13.27,13.3,14875897
EOA,08/11/17,9.08,9.285,9.061,9.258,14587339
FRE,08/11/17,67.28,68.67,67.16,68.35,1472653
FTEO,08/11/17,14.22,14.265,14.035,14.065,6168310
G,08/11/17,15.65,15.69,15.32,15.44,5885179
ING,08/11/17,15.15,15.24,14.94,15.14,16326530
ISP,08/11/17,2.852,2.868,2.828,2.846,90060855
LVMH,08/11/17,213.8,215.25,212.9,214.45,673124
MIDI,08/11/17,24.8,24.81,24.27,24.565,7684224
MTP,08/11/17,22.25,22.3,21.76,21.89,13256364
MUV2,08/11/17,176.1,177.05,175.15,176.3,689390
NOK1V,08/11/17,5.318,5.318,5.26,5.267,2430
OREA,08/11/17,173.15,174.95,172.55,173.6,607128
PHI,08/11/17,31.59,31.59,31.25,31.355,3518711
SAF,08/11/17,81.13,81.13,79.67,80.24,853042
SANO,08/11/17,80.47,80.99,79.97,80.6,2300135
SAP,08/11/17,88.43,88.67,87.94,88.43,2184473
SG,08/11/17,47.5,47.72,46.745,47.215,4062044
SIE,08/11/17,108.4,109.95,108,109.2,2711540
STGO,08/11/17,46.65,46.65,45.9,46.02,1659004
SU,08/11/17,66.56,66.7,65.8,66.44,1270395
UC,08/11/17,17.5,17.68,17.31,17.43,16678489
UL,08/11/17,210.6,210.65,207.55,208.15,310713
UN,08/11/17,49.235,49.72,49.055,49.145,4143749
VOW,08/11/17,128.3,129.4,128.05,129.15,98846