ABIN,08/14/17,98.49,99.48,98.49,99.15,853508
AIRL,08/14/17,103.2,104.4,103.2,104,512854
ALV,08/14/17,181.55,183.35,181.3,182.2,1073206
ASML,08/14/17,128.1,129.05,127.8,128.9,693858
BAS,08/14/17,80.6,81.29,80.49,80.95,2039348
BAYG,08/14/17,106.5,107.65,106.3,107.05,1464553
BMW,08/14/17,80.4,80.89,80.16,80.2,882807
BNPA,08/14/17,66.19,67.15,65.85,66.69,2820929
CARR,08/14/17,20.435,20.485,20.32,20.405,1173164
CFP,08/14/17,42.76,43.07,42.46,42.86,3737186
CRH,08/14/17,28.92,29.345,28.92,29.315,927301
DANO,08/14/17,66.87,66.9,65.53,66.42,2087970
DBK,08/14/17,14.49,14.76,14.45,14.66,13127376
DCX,08/14/17,60.18,60.51,60.08,60.15,1965128
DG,08/14/17,75.9,76.89,75.8,76.79,734817
DUT,08/14/17,15.6,15.81,15.545,15.765,7042304
EAUX,08/14/17,19.1,19.3,19.01,19.21,2324573
EI,08/14/17,104.9,106.4,104.85,106.05,339912
ENEL,08/14/17,4.92,5.05,4.9,5.03,28113986
ENGI,08/14/17,13.59,13.88,13.59,13.81,3634252
ENI,08/14/17,13.33,13.39,13.27,13.35,9765639
EOA,08/14/17,9.34,9.51,9.33,9.45,16048436
FRE,08/14/17,68.99,69.18,68.65,69.02,1022586
FTEO,08/14/17,14.095,14.33,14.025,14.285,4539440
G,08/14/17,15.5,15.63,15.38,15.5,4625939
ING,08/14/17,15.26,15.35,15.14,15.27,11003411
ISP,08/14/17,2.858,2.886,2.848,2.864,71652377
LVMH,08/14/17,216.2,217.3,214.95,216.6,346891
MIDI,08/14/17,24.71,24.97,24.58,24.76,4339766
MTP,08/14/17,22.06,22.25,21.93,21.97,5466877
MUV2,08/14/17,177.4,178.4,176.85,177.9,614125
NOK1V,08/14/17,5.26,5.355,5.26,5.353,3400
OREA,08/14/17,174,175.6,173.45,175.15,360603
PHI,08/14/17,31.58,31.72,31.48,31.67,2262187
SAF,08/14/17,80.44,82.01,80.38,81.85,587591
SANO,08/14/17,80.7,81.37,80.55,81.17,1518705
SAP,08/14/17,88.79,90.12,88.72,89.84,1708144
SG,08/14/17,47.83,48.76,47.64,48.32,3559540
SIE,08/14/17,109.95,110.8,109.25,110.2,1976801
STGO,08/14/17,46.22,46.9,46.135,46.765,1031352
SU,08/14/17,66.65,67.38,66.63,67.22,952951
UC,08/14/17,17.61,17.91,17.56,17.76,9791703
UL,08/14/17,210.9,215.85,210.85,215.45,393797
UN,08/14/17,49.29,49.685,49.095,49.585,2248751
VOW,08/14/17,130,131.05,130,130.25,62726