ABIN,08/15/17,99.73,99.73,99.26,99.43,609448
AIRL,08/15/17,104.35,104.65,103.95,104.3,357793
ALV,08/15/17,183,183.9,182.8,183,712853
ASML,08/15/17,129.75,129.95,128.85,129.9,581531
BAS,08/15/17,81.12,81.27,80.66,80.93,1001699
BAYG,08/15/17,107.5,108.3,106.55,107.05,1131120
BBVA,08/15/17,7.64,7.647,7.585,7.64,8183714
BMW,08/15/17,80.6,80.93,79.7,80,839394
BNPA,08/15/17,67,67.43,66.61,67.19,1815987
CARR,08/15/17,20.415,20.48,20.235,20.415,1235453
CFP,08/15/17,42.835,43.115,42.715,42.745,3016840
CRH,08/15/17,29.41,29.945,29.365,29.815,1546657
DANO,08/15/17,67.8,68.4,67.11,67.11,2106554
DBK,08/15/17,14.7,14.77,14.44,14.58,8549489
DCX,08/15/17,60.45,60.76,60.25,60.25,1838174
DG,08/15/17,77.07,77.35,76.76,76.95,499478
DUT,08/15/17,15.795,15.815,15.67,15.695,5318915
EAUX,08/15/17,19.245,19.335,19.145,19.165,1737512
EI,08/15/17,106.45,107,106.2,106.55,232895
ENEL,08/15/17,4.92,5.05,4.9,5.03,28113986
ENGI,08/15/17,13.86,14.1,13.86,14.1,5005032
ENI,08/15/17,13.33,13.39,13.27,13.35,9765639
EOA,08/15/17,9.5,9.595,9.468,9.533,10048807
FRE,08/15/17,69.2,69.48,68.99,69.24,619421
FTEO,08/15/17,14.31,14.43,14.31,14.33,3800562
G,08/15/17,15.5,15.63,15.38,15.5,4625939
IBE,08/15/17,6.923,6.945,6.885,6.923,3608325
ING,08/15/17,15.32,15.46,15.27,15.39,9228686
ISP,08/15/17,2.858,2.886,2.848,2.864,71652377
ITX,08/15/17,33.59,33.7,33.425,33.59,855184
LVMH,08/15/17,217.5,217.9,216.2,217.05,291127
MIDI,08/15/17,24.9,25.02,24.74,24.88,3579815
MTP,08/15/17,21.81,22.06,21.665,21.895,4730951
MUV2,08/15/17,178.85,178.85,177,177.15,346432
NOK1V,08/15/17,5.38,5.4,5.361,5.391,3964
OREA,08/15/17,175.7,176.5,174.65,175.3,279280
PHI,08/15/17,31.83,31.86,31.53,31.76,2058646
SAF,08/15/17,82.22,82.76,81.43,82.09,588347
SAN,08/15/17,5.609,5.614,5.555,5.609,20248270
SANO,08/15/17,81.33,81.82,81.33,81.77,1138330
SAP,08/15/17,89.99,90.34,89.67,90,1001236
SG,08/15/17,48.585,48.975,48.39,48.645,1892938
SIE,08/15/17,110.6,110.95,109.9,110.05,1387502
STGO,08/15/17,47,47.22,46.69,46.87,858096
SU,08/15/17,67.64,67.97,67.22,67.68,835339
TEF,08/15/17,9.378,9.526,9.37,9.378,5267179
UC,08/15/17,17.61,17.91,17.56,17.76,9791703
UL,08/15/17,216,217.25,214.55,216,181615
UN,08/15/17,49.65,50.04,49.65,49.95,1993285
VOW,08/15/17,130.7,131.6,130.55,130.8,48923