ABIN,08/16/17,99.92,99.92,100.2,100.2,772170
AIRL,08/16/17,104.7,105.9,104.65,104.85,556537
ALV,08/16/17,184.15,184.75,183.6,183.85,814718
ASML,08/16/17,130.05,130.75,129.75,130.65,592502
BAS,08/16/17,81.3,82.02,81.3,81.83,1715405
BAYG,08/16/17,107.75,108.75,107.4,108.1,1383330
BBVA,08/16/17,7.665,7.729,7.665,7.665,9060398
BMW,08/16/17,80.5,80.65,80.01,80.14,776205
BNPA,08/16/17,67.6,67.87,67.23,67.24,2124985
CARR,08/16/17,20.495,20.875,20.48,20.635,2654601
CFP,08/16/17,42.91,43.48,42.91,43.045,3667499
CRH,08/16/17,29.95,30.35,29.94,30.18,1614550
DANO,08/16/17,67.49,67.65,67.11,67.11,1420625
DBK,08/16/17,14.69,14.77,14.55,14.58,8185050
DCX,08/16/17,60.69,60.75,60.35,60.52,1956465
DG,08/16/17,77.08,78.17,76.96,77.71,715822
DUT,08/16/17,15.79,15.79,15.615,15.615,6662597
EAUX,08/16/17,19.32,19.38,19.16,19.175,2313271
EI,08/16/17,106.75,107.8,106,106,338224
ENEL,08/16/17,5.05,5.08,5.03,5.065,20065181
ENGI,08/16/17,14.09,14.18,14.07,14.08,4347306
ENI,08/16/17,13.33,13.44,13.33,13.41,9791751
EOA,08/16/17,9.594,9.61,9.497,9.595,9717220
FRE,08/16/17,69.76,70.18,69.41,69.59,882146
FTEO,08/16/17,14.39,14.4,14.31,14.33,3615723
G,08/16/17,15.61,15.63,15.44,15.56,4758239
IBE,08/16/17,6.97,6.97,6.928,6.97,6152127
ING,08/16/17,15.47,15.51,15.39,15.45,10278562
ISP,08/16/17,2.886,2.946,2.882,2.926,105442094
ITX,08/16/17,33.76,33.97,33.7,33.76,1009314
LVMH,08/16/17,217.65,220.3,217.6,219.1,447867
MIDI,08/16/17,24.99,25.21,24.95,25.04,3712261
MTP,08/16/17,21.93,22.54,21.93,22.495,6570545
MUV2,08/16/17,177.95,178.45,177.45,177.8,390067
NOK1V,08/16/17,5.414,5.437,5.414,5.437,1878
OREA,08/16/17,175.7,176.95,175.35,176.4,374986
PHI,08/16/17,31.81,32.38,31.81,32.24,1871946
SAF,08/16/17,82.33,83.74,82.27,83.27,734498
SAN,08/16/17,5.642,5.69,5.628,5.642,20959380
SANO,08/16/17,82,82.92,82,82.58,1485160
SAP,08/16/17,90.57,90.93,90.31,90.35,1470281
SG,08/16/17,48.94,49.33,48.8,48.96,2400418
SIE,08/16/17,110.85,113.6,110.5,112.35,2698862
STGO,08/16/17,47.045,47.45,47,47.245,930924
SU,08/16/17,67.88,68.81,67.77,68.44,812735
TEF,08/16/17,9.375,9.428,9.361,9.375,4956351
UC,08/16/17,17.9,18.1,17.86,18.02,6207137
UL,08/16/17,216.5,219.55,216.45,218.1,260621
UN,08/16/17,50.15,50.37,50.04,50.2,1996645
VOW,08/16/17,131.8,132.75,131.35,132.1,55688