ABIN,08/17/17,100,101.1,100,100.45,1003861
AIRL,08/17/17,105,105.3,104.25,104.45,656441
ALV,08/17/17,183.75,184,181.8,182.6,811749
ASML,08/17/17,130.55,130.65,129.9,129.95,899054
BAS,08/17/17,81.73,81.99,81.17,81.48,1525508
BAYG,08/17/17,108,108.9,107.6,108.1,1489366
BBVA,08/17/17,7.519,7.63,7.475,7.519,15727760
BMW,08/17/17,80.3,80.46,79.56,79.81,1156370
BNPA,08/17/17,66.89,66.98,65.57,66.2,3343834
CARR,08/17/17,20.6,20.6,20.48,20.56,1613652
CFP,08/17/17,42.91,43.06,42.67,42.76,4012066
CRH,08/17/17,29.95,30.245,29.79,29.955,934422
DANO,08/17/17,66.84,67.26,66.57,66.57,1319062
DBK,08/17/17,14.5,14.5,14.07,14.11,17049180
DCX,08/17/17,60.38,60.73,60.22,60.42,2760279
DG,08/17/17,77.55,77.88,77.15,77.17,806061
DUT,08/17/17,15.6,15.655,15.53,15.565,6591575
EAUX,08/17/17,19.11,19.24,19,19.07,3057750
EI,08/17/17,106.05,106.3,105.45,105.6,443571
ENEL,08/17/17,5.06,5.12,5.04,5.055,17402527
ENGI,08/17/17,14.07,14.27,14.06,14.2,5649017
ENI,08/17/17,13.36,13.41,13.29,13.29,8624346
EOA,08/17/17,9.6,9.71,9.58,9.6,10888933
FRE,08/17/17,69.38,69.98,69.33,69.7,768895
FTEO,08/17/17,14.32,14.35,14.195,14.245,5050217
G,08/17/17,15.49,15.53,15.37,15.43,4153333
IBE,08/17/17,7.014,7.021,6.947,7.014,9105232
ING,08/17/17,15.42,15.45,15.19,15.28,12319928
ISP,08/17/17,2.92,2.942,2.9,2.908,84674750
ITX,08/17/17,33.77,33.94,33.555,33.77,566127
LVMH,08/17/17,218.75,221.5,218.65,219.6,611467
MIDI,08/17/17,24.995,25,24.585,24.805,4921014
MTP,08/17/17,22.4,22.68,22.02,22.08,5835832
MUV2,08/17/17,177.35,177.35,175.7,176.4,596247
NOK1V,08/17/17,5.423,5.423,5.356,5.356,782
OREA,08/17/17,176.35,177.5,176.05,176.3,437250
PHI,08/17/17,32.1,32.19,31.9,32.13,2125014
SAF,08/17/17,83.2,84.09,83.2,83.65,985016
SAN,08/17/17,5.501,5.648,5.493,5.501,37085780
SANO,08/17/17,82.42,83.26,82.3,82.76,2028464
SAP,08/17/17,89.96,90.4,89.61,89.87,1610209
SG,08/17/17,48.72,48.73,47.43,47.825,3446192
SIE,08/17/17,112.15,112.7,111.45,111.45,1738769
STGO,08/17/17,47.04,47.14,46.56,46.68,946465
SU,08/17/17,68.15,68.42,67.51,67.83,908882
TEF,08/17/17,9.241,9.394,9.228,9.241,5369372
UC,08/17/17,17.92,18.03,17.72,17.79,7158340
UL,08/17/17,218.3,218.95,217.25,217.25,176661
UN,08/17/17,50.06,50.29,50.04,50.08,3307003
VOW,08/17/17,132,132.1,130.6,131.15,65622