ABIN,08/21/17,99.26,99.89,98.97,98.99,848959
AIRL,08/21/17,102.9,103.15,102.2,102.5,552325
ALV,08/21/17,181.6,183,180.35,181.3,745865
ASML,08/21/17,128.85,129.4,128,128.2,785119
BAS,08/21/17,80.99,81.23,80.21,80.44,1381482
BAYG,08/21/17,107.55,107.6,105.95,106.4,1517368
BBVA,08/21/17,7.438,7.525,7.422,7.438,6896289
BMW,08/21/17,79.45,79.83,78.35,78.97,1061270
BNPA,08/21/17,65.49,65.49,64.25,64.68,3030840
CARR,08/21/17,20.375,20.585,20.295,20.545,1409299
CFP,08/21/17,42.67,42.96,42.28,42.78,5102548
CRH,08/21/17,29.09,29.4,28.92,28.99,560528
DANO,08/21/17,66.05,66.61,65.9,66.5,1338350
DBK,08/21/17,14.05,14.12,13.73,13.76,13964168
DCX,08/21/17,60.11,60.42,59.88,60.11,2710496
DG,08/21/17,76.3,76.43,75.73,76.14,687231
DUT,08/21/17,15.46,15.56,15.38,15.43,5384968
EAUX,08/21/17,18.88,18.94,18.65,18.72,2678748
EI,08/21/17,104.25,104.95,103.8,104.25,316994
ENEL,08/21/17,5.04,5.07,5.03,5.07,14358776
ENGI,08/21/17,14.1,14.15,14.02,14.06,5255227
ENI,08/21/17,13.22,13.28,13.1,13.19,10789614
EOA,08/21/17,9.59,9.617,9.343,9.402,15995054
FRE,08/21/17,68.35,68.79,67.69,68.29,1024562
FTEO,08/21/17,14.2,14.21,14.1,14.155,5508134
G,08/21/17,15.41,15.51,15.27,15.37,3266190
IBE,08/21/17,6.966,6.995,6.933,6.966,4463839
ING,08/21/17,15.18,15.2,15.04,15.08,11469974
ISP,08/21/17,2.904,2.912,2.876,2.896,71319789
ITX,08/21/17,33.605,33.79,33.25,33.605,1403181
LVMH,08/21/17,216.85,218.5,216.4,217,469755
MIDI,08/21/17,24.62,24.77,24.42,24.57,3559985
MTP,08/21/17,22.26,22.52,22.1,22.18,5503738
MUV2,08/21/17,177.9,178.8,176.55,176.95,349218
NOK1V,08/21/17,5.227,5.232,5.195,5.232,1894
OREA,08/21/17,174.55,175.3,173.7,175,320487
PHI,08/21/17,31.515,31.715,31.425,31.495,1831378
SAF,08/21/17,82.95,83.15,82.09,82.78,589329
SAN,08/21/17,5.438,5.499,5.415,5.438,20091040
SANO,08/21/17,81.82,82.47,81.53,81.9,1577039
SAP,08/21/17,88.77,89.19,88.44,88.67,1385377
SG,08/21/17,47.65,47.72,46.96,47.165,2650991
SIE,08/21/17,111,111.45,110.55,111.1,1482927
STGO,08/21/17,46.19,46.31,45.74,46,878487
SU,08/21/17,67.28,67.74,66.78,67.07,891256
TEF,08/21/17,9.128,9.218,9.127,9.128,5387550
UC,08/21/17,17.81,17.97,17.73,17.75,9517754
UL,08/21/17,213,213.6,211.85,212.6,153200
UN,08/21/17,49.675,49.975,49.54,49.765,2727918
VOW,08/21/17,130,130.35,128.1,129.05,59203