ABIN,08/22/17,99.3,99.67,98.69,99.53,1077033
AIRL,08/22/17,102.85,104.1,102.8,103.85,506034
ALV,08/22/17,182.5,183.5,182.15,182.9,686315
ASML,08/22/17,128.5,130.6,128.5,130.55,629334
BAS,08/22/17,81.05,82.38,81.01,82.22,2182242
BAYG,08/22/17,107.2,109.25,106.85,108.9,1766494
BBVA,08/22/17,7.51,7.556,7.469,7.51,9976982
BMW,08/22/17,79.29,79.63,79.03,79.38,1017084
BNPA,08/22/17,65.25,65.4,64.74,65.12,2123303
CARR,08/22/17,20.63,20.66,20.5,20.59,1058369
CFP,08/22/17,43.09,43.65,43.03,43.42,5725830
CRH,08/22/17,28.99,29.55,28.99,29.465,525034
DANO,08/22/17,66.87,67,66.46,66.83,886066
DBK,08/22/17,13.82,13.89,13.69,13.74,11672421
DCX,08/22/17,60.33,60.85,60.17,60.83,3972741
DG,08/22/17,76.46,76.75,76.27,76.65,557772
DUT,08/22/17,15.49,15.61,15.44,15.56,6011632
EAUX,08/22/17,18.81,19.11,18.74,19.07,3778524
EI,08/22/17,104.8,104.95,104.2,104.55,451501
ENEL,08/22/17,5.08,5.09,5.01,5.04,17122746
ENGI,08/22/17,14.1,14.2,14.09,14.19,2714402
ENI,08/22/17,13.22,13.27,13.1,13.14,11485403
EOA,08/22/17,9.45,9.481,9.405,9.438,10609864
FRE,08/22/17,68.75,70.41,68.74,70.41,1673068
FTEO,08/22/17,14.21,14.265,14.17,14.245,4652801
G,08/22/17,15.44,15.46,15.14,15.26,6535283
IBE,08/22/17,6.981,7,6.943,6.981,3349786
ING,08/22/17,15.22,15.25,15.14,15.15,10261780
ISP,08/22/17,2.908,2.92,2.862,2.876,89857113
ITX,08/22/17,33.665,33.93,33.405,33.665,726924
LVMH,08/22/17,217.7,219.5,217.05,218.95,419912
MIDI,08/22/17,24.7,24.8,24.57,24.71,4187982
MTP,08/22/17,22.26,22.36,22.01,22.24,5818164
MUV2,08/22/17,177.7,178.1,177.15,177.8,271783
NOK1V,08/22/17,5.226,5.296,5.226,5.281,1134
OREA,08/22/17,175.65,177.25,175.5,177.15,485201
PHI,08/22/17,31.685,32.185,31.64,32.175,1962842
SAF,08/22/17,82.88,83.79,82.69,83.74,724922
SAN,08/22/17,5.481,5.515,5.442,5.481,21752640
SANO,08/22/17,82.05,82.55,81.96,82.24,1576160
SAP,08/22/17,89.25,89.86,89.07,89.59,1640149
SG,08/22/17,47.5,47.69,46.815,46.995,3472959
SIE,08/22/17,112.2,112.95,111.45,112.95,1911146
STGO,08/22/17,46.21,46.55,46.13,46.455,875943
SU,08/22/17,67.61,68.28,67.52,68.08,1168329
TEF,08/22/17,9.164,9.203,9.127,9.164,4996453
UC,08/22/17,17.88,18.09,17.51,17.62,16397679
UL,08/22/17,213.85,214.6,213.05,214.2,127143
UN,08/22/17,50.05,50.25,50.02,50.2,2013678
VOW,08/22/17,129.7,130.15,128.3,129.15,59170