ABIN,08/23/17,98.9,99.48,98.07,98.38,1013146
AIRL,08/23/17,103.7,104.25,103.55,103.7,407781
ALV,08/23/17,182.85,183.4,181.25,181.6,768083
ASML,08/23/17,130.75,131.55,129.95,130.1,615278
BAS,08/23/17,82.28,82.66,82.09,82.37,1581131
BAYG,08/23/17,108.7,109.5,107.7,108.05,1441763
BBVA,08/23/17,7.42,7.564,7.396,7.42,11528510
BMW,08/23/17,79.44,79.78,78.89,79.11,1018070
BNPA,08/23/17,65.07,65.45,63.97,64.17,2528458
CARR,08/23/17,20.585,20.83,20.51,20.585,1905102
CFP,08/23/17,43.37,43.8,43.295,43.675,4519627
CRH,08/23/17,29.36,29.6,29.08,29.08,1130399
DANO,08/23/17,66.5,67.13,66.47,66.77,1262117
DBK,08/23/17,13.81,14.03,13.68,13.8,11436386
DCX,08/23/17,60.88,61.03,60.63,60.77,2628072
DG,08/23/17,76.79,77.24,76.01,76.1,694157
DUT,08/23/17,15.56,15.62,15.41,15.43,6444225
EAUX,08/23/17,19.13,19.16,18.995,19.075,3563500
EI,08/23/17,104.55,105.3,104.2,105.05,323675
ENEL,08/23/17,5.05,5.07,4.97,4.98,21010042
ENGI,08/23/17,14.23,14.325,14.115,14.315,5361522
ENI,08/23/17,13.13,13.21,13.09,13.15,9952487
EOA,08/23/17,9.505,9.577,9.367,9.372,11579355
FRE,08/23/17,70.47,71.07,70.26,70.65,1445328
FTEO,08/23/17,14.27,14.35,14.23,14.25,3458238
G,08/23/17,15.3,15.37,15.14,15.24,4876525
IBE,08/23/17,6.941,6.993,6.899,6.941,2909483
ING,08/23/17,15.165,15.195,14.975,15.025,10505554
ISP,08/23/17,2.874,2.892,2.826,2.834,92453760
ITX,08/23/17,33.435,33.67,33.275,33.435,872380
LVMH,08/23/17,218.4,220.25,216.7,216.95,382558
MIDI,08/23/17,24.69,24.84,24.52,24.625,3832798
MTP,08/23/17,22.16,22.28,21.9,22.18,5240504
MUV2,08/23/17,177.8,178.6,176.65,177.25,283930
NOK1V,08/23/17,5.307,5.307,5.265,5.269,581
OREA,08/23/17,176.85,179.05,176.85,178.25,706711
PHI,08/23/17,32.175,32.365,32.025,32.115,1603981
SAF,08/23/17,83.71,84.03,83.33,83.43,645550
SAN,08/23/17,5.433,5.519,5.401,5.433,24070320
SANO,08/23/17,82.14,82.65,81.63,81.8,1642238
SAP,08/23/17,89.59,89.81,89.17,89.28,1249126
SG,08/23/17,46.96,47.3,46.58,46.965,3188546
SIE,08/23/17,112.85,113.25,112.05,112.15,1503262
STGO,08/23/17,46.395,46.765,45.985,46.135,1073398
SU,08/23/17,67.85,68.66,67.49,67.72,905713
TEF,08/23/17,9.082,9.191,9.072,9.082,7694176
UC,08/23/17,17.65,17.79,17.12,17.3,18921129
UL,08/23/17,213.8,214.55,212.4,212.8,122875
UN,08/23/17,50.08,50.27,49.83,49.91,2668049
VOW,08/23/17,129.25,129.75,128.6,129.5,66362