ABIN,08/25/17,98.2,99.06,98.13,98.23,673870
AIRL,08/25/17,103.65,104.5,103.1,103.1,382220
ALV,08/25/17,182.65,183.7,182.1,182.2,646532
ASML,08/25/17,129.7,130.45,129.25,129.6,543991
BAS,08/25/17,82.77,83.04,82.25,82.3,1377522
BAYG,08/25/17,108.15,109.05,107.25,109,1447503
BBVA,08/25/17,7.46,7.549,7.46,7.46,5886273
BMW,08/25/17,79.97,80.3,79.2,79.29,1068142
BNPA,08/25/17,64.66,64.98,64.22,64.22,1569124
CARR,08/25/17,20,20.04,19.605,19.725,4756847
CFP,08/25/17,43.35,43.6,43.245,43.325,3180188
CRH,08/25/17,30.2,30.61,29.48,29.66,944420
DANO,08/25/17,66.39,66.83,66.07,66.7,1402872
DBK,08/25/17,13.85,14,13.77,13.795,7781219
DCX,08/25/17,61.81,62.57,61.64,62.17,4377433
DG,08/25/17,76.02,77.12,75.83,76.5,961059
DUT,08/25/17,15.42,15.45,15.28,15.3,7376072
EAUX,08/25/17,18.98,19.62,18.96,19.38,4591997
EI,08/25/17,105.8,106,105.05,105.05,312247
ENEL,08/25/17,5.08,5.11,5.04,5.095,15732196
ENGI,08/25/17,14.5,14.52,14.27,14.33,4881396
ENI,08/25/17,13.15,13.18,13.1,13.11,8573201
EOA,08/25/17,9.45,9.512,9.306,9.456,9539565
FRE,08/25/17,71.7,71.7,70.91,71.09,936690
FTEO,08/25/17,14.23,14.25,14.1,14.15,3884264
G,08/25/17,15.21,15.34,15.21,15.23,3002235
IBE,08/25/17,6.94,6.96,6.891,6.94,5147585
ING,08/25/17,15.05,15.11,14.96,14.96,8842144
ISP,08/25/17,2.84,2.87,2.84,2.84,61166965
ITX,08/25/17,33.41,33.565,33.33,33.41,860141
LVMH,08/25/17,218.55,219.3,217,217,341036
MIDI,08/25/17,24.9,24.97,24.75,24.79,3202388
MTP,08/25/17,22.26,22.7,22.25,22.305,6029462
MUV2,08/25/17,177.75,178.15,176.7,176.8,317888
NOK1V,08/25/17,5.25,5.25,5.225,5.225,525
OREA,08/25/17,179.55,180.05,177.85,178.05,410176
PHI,08/25/17,32.25,32.495,32.175,32.305,2086973
SAF,08/25/17,83.58,84.27,83.26,83.45,579840
SAN,08/25/17,5.47,5.547,5.47,5.47,15415790
SANO,08/25/17,82.4,82.78,82.03,82.1,1039692
SAP,08/25/17,88.63,89.07,88.35,88.35,1208367
SG,08/25/17,47.13,47.36,46.87,46.925,1892285
SIE,08/25/17,112,112.15,110.85,110.85,1261519
STGO,08/25/17,46.12,46.4,45.87,45.95,807604
SU,08/25/17,67.63,68.11,67.24,67.5,767882
TEF,08/25/17,9.113,9.145,9.061,9.113,7655468
UC,08/25/17,17.5,17.85,17.46,17.78,10542696
UL,08/25/17,213.3,213.3,211.45,212.15,160845
UN,08/25/17,49.88,50.1,49.78,49.92,2596166
VOW,08/25/17,131.15,131.9,130.45,131.15,62410