ABIN,08/29/17,96.19,97.32,95.38,97.11,1633031
AIRL,08/29/17,102,102,100.8,101.9,725708
ALV,08/29/17,180.4,180.5,176.85,178.05,1567499
ASML,08/29/17,127.5,129.25,126.35,128.8,1050728
BAS,08/29/17,81.24,81.32,80.01,80.67,2601499
BAYG,08/29/17,107.8,108.35,105.95,107.15,2015859
BBVA,08/29/17,7.321,7.407,7.295,7.321,18088780
BMW,08/29/17,78.56,78.79,77.66,78.32,1535113
BNPA,08/29/17,63.37,63.51,62.92,63.23,3260166
CARR,08/29/17,19.6,19.6,19.06,19.29,4490183
CFP,08/29/17,42.965,43.215,42.455,42.955,5649776
CRH,08/29/17,29,29.03,28.22,28.48,1105254
DANO,08/29/17,65.63,66.25,65.28,66.1,1204028
DBK,08/29/17,13.62,13.62,13.29,13.305,15898569
DCX,08/29/17,61.54,61.63,60.75,61.52,3478430
DG,08/29/17,75.41,75.89,74.79,75.48,1146471
DUT,08/29/17,15.19,15.21,14.85,15.105,13060392
EAUX,08/29/17,18.72,18.95,18.4,18.89,4686661
EI,08/29/17,104.05,104.3,103.1,104.15,418918
ENEL,08/29/17,5.04,5.07,4.98,5.03,24136126
ENGI,08/29/17,14.175,14.22,13.975,14.025,5626266
ENI,08/29/17,13.08,13.12,12.97,13.11,13675298
EOA,08/29/17,9.415,9.469,9.291,9.407,9723968
FRE,08/29/17,70.54,71.02,70.02,70.99,1411026
FTEO,08/29/17,14.06,14.14,13.97,14.11,5612752
G,08/29/17,15.1,15.14,14.88,14.98,6430468
IBE,08/29/17,6.869,6.896,6.805,6.869,7753363
ING,08/29/17,14.75,14.8,14.675,14.715,17137256
ISP,08/29/17,2.846,2.866,2.808,2.812,116232429
ITX,08/29/17,33.225,33.37,32.655,33.225,2236262
LVMH,08/29/17,214.5,217,213.15,216.2,761051
MIDI,08/29/17,24.42,24.42,24.04,24.255,6643119
MTP,08/29/17,22.02,22.02,21.47,21.68,7082139
MUV2,08/29/17,174,174.1,170.55,172.25,790045
NOK1V,08/29/17,5.108,5.13,5.079,5.107,5991
OREA,08/29/17,175.85,177.05,175.3,176.5,543408
PHI,08/29/17,31.8,31.8,31.47,31.585,2631103
SAF,08/29/17,82,82.06,80.36,80.45,1073169
SAN,08/29/17,5.37,5.427,5.36,5.37,36411640
SANO,08/29/17,81.24,81.97,80.55,81.42,2230522
SAP,08/29/17,87.14,87.55,86.24,87.14,2342380
SG,08/29/17,46.4,46.4,45.925,46.225,3363403
SIE,08/29/17,110.25,110.35,108.5,108.7,2888776
STGO,08/29/17,45.52,45.8,44.87,45.25,1838437
SU,08/29/17,66.44,66.44,65.29,66.17,1231444
TEF,08/29/17,8.975,9.006,8.826,8.975,15334970
UC,08/29/17,17.64,17.9,17.28,17.29,18346024
UL,08/29/17,211.2,212.75,208.9,212,209773
UN,08/29/17,49.215,49.7,49.09,49.615,4615999
VOW,08/29/17,130.6,130.6,128.1,129.5,84605