ABIN,08/30/17,97.83,99.12,97.53,99.03,1422606
AIRL,08/30/17,102.55,102.95,102.1,102.45,637639
ALV,08/30/17,179.5,180.1,178.4,178.5,764908
ASML,08/30/17,129.6,129.75,128.1,129,668235
BAS,08/30/17,81.31,81.92,81.2,81.48,1797888
BAYG,08/30/17,107.8,108.15,106.8,107.05,1189467
BBVA,08/30/17,7.339,7.386,7.303,7.339,6200312
BMW,08/30/17,78.79,78.93,78.28,78.37,786615
BNPA,08/30/17,63.75,63.76,62.96,63.16,1742352
CARR,08/30/17,19.39,19.62,19.32,19.5,2576027
CFP,08/30/17,43.2,43.36,42.86,43.235,3819842
CRH,08/30/17,29,29,28.71,28.89,809260
DANO,08/30/17,66.29,66.38,66.01,66.2,789729
DBK,08/30/17,13.49,13.56,13.35,13.45,7806920
DCX,08/30/17,61.85,61.92,61.45,61.59,2228234
DG,08/30/17,76.04,76.49,75.76,76.32,683957
DUT,08/30/17,15.19,15.23,15.09,15.12,6765167
EAUX,08/30/17,19.03,19.46,19.03,19.37,5199929
EI,08/30/17,104.6,104.75,103.9,104.2,285136
ENEL,08/30/17,5.05,5.085,5.01,5.085,19036028
ENGI,08/30/17,14.075,14.08,13.91,13.965,4974767
ENI,08/30/17,13.16,13.23,13.13,13.14,10344142
EOA,08/30/17,9.469,9.515,9.327,9.486,7429024
FRE,08/30/17,71.27,71.32,70.16,70.39,985760
FTEO,08/30/17,14.2,14.27,14.15,14.21,5126589
G,08/30/17,15.04,15.06,14.9,14.96,3676580
IBE,08/30/17,6.9,6.9,6.826,6.857,3316855
ING,08/30/17,14.87,14.9,14.72,14.78,11230596
ISP,08/30/17,2.834,2.84,2.812,2.816,58382689
ITX,08/30/17,33.385,33.44,33.1,33.115,813759
LVMH,08/30/17,217.25,219.3,217,218.85,579523
MIDI,08/30/17,24.43,24.515,24.22,24.255,3820856
MTP,08/30/17,22.015,22.285,21.95,22.285,5034596
MUV2,08/30/17,174.65,175.4,173.9,173.9,558559
NOK1V,08/30/17,5.177,5.177,5.162,5.162,100
OREA,08/30/17,177.1,177.2,176.15,176.25,323221
PHI,08/30/17,31.82,31.9,31.69,31.7,1732541
SAF,08/30/17,80.81,81.61,80.79,81.52,628526
SAN,08/30/17,5.432,5.433,5.367,5.407,11003680
SANO,08/30/17,81.75,82.07,80.73,80.75,2005982
SAP,08/30/17,87.56,87.76,87.18,87.53,1302212
SG,08/30/17,46.69,46.78,46.17,46.5,3005695
SIE,08/30/17,109.7,109.8,109.05,109.3,1451646
STGO,08/30/17,45.58,45.77,45.4,45.66,974210
SU,08/30/17,66.52,66.89,66.32,66.52,897282
TEF,08/30/17,9.025,9.053,8.976,9.032,5272885
UC,08/30/17,17.49,17.56,16.89,17,23302686
UL,08/30/17,211.5,213.15,210.45,212.3,224549
UN,08/30/17,49.81,49.83,49.4,49.59,3551564
VOW,08/30/17,130.4,130.7,129.4,129.55,53682