ABIN,08/31/17,99.06,99.52,98.63,99.52,1711018
AIRL,08/31/17,103.15,103.55,102.55,102.55,785310
ALV,08/31/17,179.75,180.8,179.15,179.75,1085810
ASML,08/31/17,130,131.1,129.9,130.5,1042739
BAS,08/31/17,82.07,82.33,81.37,81.37,1943147
BAYG,08/31/17,107.7,108.25,107.35,107.5,1559173
BMW,08/31/17,78,78.52,77.4,78,1621049
BNPA,08/31/17,63.83,64.3,63.79,63.91,3212976
CARR,08/31/17,17.4,17.53,16.5,16.94,27775728
CFP,08/31/17,43.26,43.65,43.055,43.445,7215009
CRH,08/31/17,29.12,29.545,29.12,29.335,1571850
DANO,08/31/17,65.75,66.38,65.55,66.15,1879538
DBK,08/31/17,13.5,13.64,13.41,13.47,10696296
DCX,08/31/17,61.61,61.85,61.01,61.23,3174096
DG,08/31/17,76.91,77.89,76.91,77.35,1356698
DUT,08/31/17,15.2,15.23,15.12,15.16,8163044
EAUX,08/31/17,19.305,19.465,19.15,19.275,3768870
EI,08/31/17,104.9,106.4,104.45,106.05,669303
ENEL,08/31/17,5.09,5.1,5.06,5.085,19292733
ENGI,08/31/17,14.01,14.1,13.97,14.02,4692214
ENI,08/31/17,13.18,13.27,13.11,13.17,13182084
EOA,08/31/17,9.508,9.608,9.486,9.495,8807110
FRE,08/31/17,70.93,71.25,70.56,71.09,1154017
FTEO,08/31/17,14.245,14.325,14.2,14.275,5354757
G,08/31/17,15.09,15.13,14.99,15.04,4687689
ING,08/31/17,14.9,14.95,14.86,14.9,14650290
ISP,08/31/17,2.824,2.862,2.822,2.836,72814163
LVMH,08/31/17,219.05,222.2,219.05,220.25,729152
MIDI,08/31/17,24.375,24.61,24.325,24.375,4941416
MTP,08/31/17,22.45,22.92,22.39,22.44,6907289
MUV2,08/31/17,174.9,175.3,172.55,173.4,1016725
NOK1V,08/31/17,5.217,5.221,5.17,5.179,2112
OREA,08/31/17,177,178.45,176.15,177.35,569717
PHI,08/31/17,31.85,32.08,31.75,31.78,3188984
SAF,08/31/17,81.6,82.19,81.52,81.59,905650
SANO,08/31/17,81.19,81.78,80.97,81.66,4514592
SAP,08/31/17,88.22,88.6,87.73,88.1,1939933
SG,08/31/17,46.8,47.54,46.74,47.03,4285287
SIE,08/31/17,109.8,110.65,109.6,109.8,2134235
STGO,08/31/17,46.215,46.495,45.96,46.075,1816926
SU,08/31/17,67,67.98,67,67.73,1610014
UC,08/31/17,17.1,17.31,16.74,17.09,20695811
UL,08/31/17,213.45,214.8,212.85,213.55,259178
UN,08/31/17,49.69,50.03,49.56,50.01,3980791
VOW,08/31/17,130.05,130.3,128.9,129.65,71712